CTCP Đầu tư Công nghiệp Xuất nhập khẩu Đông Dương (ddg)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.30 -25% 9,558,000 1,000 0
0.60
1.20
0.60
2 tháng
(2026-07-13) 		-0.30 -25% 21,166,500 700 0
0.60
1.20
0.60
3 tháng
(2026-06-11) 		0.30 50% 45,203,800 700 0
0.60
1.30
0.60
6 tháng
(2026-03-13) 		-0.20 -18.18% 75,350,700 3,000 0
0.60
1.30
0.60
12 tháng
(2025-09-15) 		-1.80 -66.67% 99,972,000 -203,600 -0.3
0.60
2.70
0.60
24 tháng
(2024-09-19) 		-2.30 -71.88% 213,464,289 -2,554,700 -6.7
0.60
3.80
0.60
36 tháng
(2023-09-25) 		-6.40 -87.67% 371,732,555 -2,224,250 -4.9
0.60
7.60
0.60
60 tháng
(2021-10-05) 		-22.83 -96.21% 721,577,779 64,629 15.8
0.60
43.30
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2019
13.11
 95,200 13.11 13.11 13.01 0 0 0
29/07/2019
13.11
 83,300 13.11 13.16 13.01 0 0 0
26/07/2019
13.16
 59,909 13.06 13.21 13.01 0 0 0
25/07/2019
13.11
 114,500 13.01 13.11 13.01 0 0 0
24/07/2019
13.01
 89,500 13.06 13.06 12.96 0 0 0
23/07/2019
13.11
 73,600 13.11 13.16 13.01 0 0 0
22/07/2019
13.11
 94,101 13.01 13.11 13.01 0 0 0
19/07/2019
13.06
 164,600 13.06 13.11 13.01 0 0 0
18/07/2019
13.06
 248,722 13.01 13.11 12.90 0 0 0
17/07/2019
13.06
 117,300 13.16 13.16 12.96 0 0 0
16/07/2019
13.16
 190,000 13.16 13.26 13.06 0 0 0
15/07/2019
13.21
 199,900 13.21 13.26 13.16 0 0 0
12/07/2019
13.21
 207,600 13.06 13.21 13.06 0 0 0
11/07/2019
13.11
 213,100 12.96 13.16 12.90 0 0 0
10/07/2019
13.01
 71,201 12.85 13.06 12.85 0 0 0
09/07/2019
12.90
 43,320 12.90 12.96 12.80 0 0 0
08/07/2019
12.90
 51,800 12.90 12.96 12.85 0 0 0
05/07/2019
12.90
 41,712 12.90 12.96 12.80 0 0 0
04/07/2019
12.90
 64,000 12.70 13.01 12.70 0 0 0
03/07/2019
12.75
 33,000 12.80 12.85 12.65 0 0 0
02/07/2019
12.80
 24,300 12.80 12.85 12.75 0 0 0
01/07/2019
12.85
 69,206 12.65 12.90 12.65 0 0 0
28/06/2019
12.70
 149,320 12.55 12.70 12.55 0 0 0
27/06/2019
12.60
 130,308 12.55 12.60 12.49 0 0 0
26/06/2019
12.55
 23,100 12.49 12.55 12.39 0 0 0
25/06/2019
12.49
 62,705 12.49 12.49 12.34 0 0 0
24/06/2019
12.49
 45,401 12.49 12.55 12.44 0 0 0
21/06/2019
12.49
 50,249 12.49 12.55 12.39 0 0 0
20/06/2019
12.55
 62,611 12.39 12.60 12.39 0 0 0
19/06/2019
12.39
 51,479 12.34 12.44 12.34 0 0 0
18/06/2019
12.34
 50,200 12.44 12.49 12.29 0 0 0
17/06/2019
12.39
 37,800 12.39 12.44 12.39 0 0 0
14/06/2019
12.39
 84,402 12.39 12.44 12.34 0 0 0
13/06/2019
12.39
 120,200 12.49 12.49 12.34 0 0 0
12/06/2019
12.49
 115,700 12.39 12.55 12.34 0 0 0
11/06/2019
12.44
 117,620 12.34 12.44 12.34 0 0 0
10/06/2019
12.39
 74,220 12.34 12.44 12.29 0 600 0.0
07/06/2019
12.34
 38,700 12.14 12.39 12.09 0 0 0
06/06/2019
12.14
 19,200 12.14 12.14 12.03 0 0 0
05/06/2019
12.14
 18,700 12.09 12.24 12.09 0 0 0
04/06/2019
12.19
 18,400 12.14 12.24 12.09 0 0 0
03/06/2019
12.19
 21,200 12.29 12.34 12.14 0 0 0
31/05/2019
12.29
 57,900 12.03 12.29 11.78 0 0 0
30/05/2019
12.03
 224,500 11.32 12.03 11.32 0 0 0
29/05/2019
11.37
 23,900 11.27 11.37 11.11 0 0 0
28/05/2019
11.27
 32,600 11.32 11.37 10.86 0 0 0
27/05/2019
11.32
 25,100 11.27 11.32 11.27 0 0 0
24/05/2019
11.27
 32,620 11.42 11.42 11.21 0 0 0
23/05/2019
11.42
 38,900 11.47 11.52 11.27 0 0 0
22/05/2019
11.52
 31,700 11.42 11.57 11.37 0 0 0
21/05/2019
11.42
 45,000 11.37 11.47 11.32 0 0 0
20/05/2019
11.42
 29,300 11.21 11.42 11.21 0 0 0
17/05/2019
11.21
 23,700 11.21 11.27 11.11 0 0 0
16/05/2019
11.21
 48,700 11.27 11.32 11.06 0 0 0
15/05/2019
11.32
 32,900 11.37 11.52 11.27 0 0 0
14/05/2019
11.37
 20,100 11.37 11.37 11.32 0 0 0
13/05/2019
11.37
 31,752 11.32 11.37 11.27 0 0 0
10/05/2019
11.27
 41,000 11.11 11.27 11.11 0 0 0
09/05/2019
11.11
 42,100 11.11 11.16 11.06 0 0 0
08/05/2019
11.06
 26,300 11.06 11.11 11.01 0 0 0
07/05/2019
11.01
 41,800 10.80 11.11 10.80 0 0 0
06/05/2019
10.80
 34,800 10.86 10.86 10.75 0 0 0
03/05/2019
10.91
 41,500 10.75 10.96 10.70 0 0 0
02/05/2019
10.80
 20,200 10.75 10.96 10.70 0 100 0.0
26/04/2019
10.80
 18,000 10.86 10.96 10.80 0 0 0
25/04/2019
10.86
 20,000 10.96 11.06 10.75 0 0 0
24/04/2019
10.96
 27,500 10.80 11.11 10.75 0 0 0
23/04/2019
10.75
 56,400 11.27 11.27 10.70 0 0 0
22/04/2019
11.21
 39,700 11.47 11.52 11.11 0 0 0
19/04/2019
11.52
 33,200 11.62 11.68 11.42 0 0 0
18/04/2019
11.57
 25,000 11.68 11.83 11.47 0 0 0
17/04/2019
11.73
 39,130 11.57 11.73 11.47 0 0 0
16/04/2019
11.57
 56,100 11.52 11.57 11.52 0 0 0
12/04/2019
11.47
 30,200 11.68 11.68 11.42 0 0 0
11/04/2019
11.68
 49,300 11.57 11.83 11.47 0 0 0
10/04/2019
11.57
 29,700 11.73 11.73 11.52 0 0 0
09/04/2019
11.73
 18,500 11.52 11.73 11.16 0 0 0
08/04/2019
11.52
 19,700 11.73 11.73 11.42 0 0 0
05/04/2019
11.62
 44,603 11.78 11.83 11.57 0 0 0
04/04/2019
11.73
 41,000 11.57 11.83 11.42 0 0 0
03/04/2019
11.88
 47,800 11.57 11.93 11.57 600 0 0.0
02/04/2019
11.68
 169,500 10.80 11.88 10.60 0 0 0
01/04/2019
10.80
 47,000 10.75 10.91 10.70 0 0 0
29/03/2019
10.75
 68,203 10.86 10.91 10.75 0 0 0
28/03/2019
10.80
 83,550 10.91 11.01 10.75 0 0 0
27/03/2019
10.91
 115,850 10.75 11.01 10.65 0 0 0
26/03/2019
10.75
 64,800 10.75 10.80 10.70 0 0 0
25/03/2019
10.75
 17,006 10.70 10.80 10.65 0 0 0
22/03/2019
10.70
 15,000 10.80 10.86 10.70 0 0 0
21/03/2019
10.80
 19,300 10.75 10.80 10.70 0 0 0
20/03/2019
10.75
 38,503 10.65 10.75 10.60 0 0 0
19/03/2019
10.65
 21,700 10.60 10.70 10.60 0 0 0
18/03/2019
10.65
 12,662 10.55 10.65 10.50 0 0 0
15/03/2019
10.60
 29,720 10.40 10.60 10.40 0 0 0
14/03/2019
10.45
 14,711 10.50 10.50 10.40 0 0 0
13/03/2019
10.50
 42,200 10.40 10.55 10.34 0 0 0
12/03/2019
10.45
 13,500 10.50 10.60 10.40 0 0 0
11/03/2019
10.55
 27,409 10.45 10.55 10.34 0 0 0
08/03/2019
10.50
 150,800 10.29 10.50 10.14 0 0 0
07/03/2019
10.40
 97,400 10.86 10.86 10.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc