Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.80 | -5.37% | 226,699 | -1,203 | -0.0 |
13.60
15.10
14.30
|
2 tháng
(2024-09-23) |
-1.90 | -11.88% | 417,473 | -2,337 | -0.0 |
13.60
16.30
14.30
|
3 tháng
(2024-08-26) |
-2.80 | -16.57% | 645,873 | -2,137 | -0.0 |
13.60
16.90
14.30
|
6 tháng
(2024-05-27) |
-0.92 | -6.10% | 3,529,870 | -1,037 | -0.0 |
13.60
24.03
14.30
|
12 tháng
(2023-11-28) |
-4 | -22.09% | 4,929,603 | -7,737 | -0.2 |
13.60
24.03
14.30
|
24 tháng
(2022-12-05) |
4.70 | 49.92% | 7,462,383 | -18,837 | -0.4 |
8.54
24.03
14.30
|
36 tháng
(2021-12-08) |
-5.34 | -27.48% | 11,986,460 | -11,737 | -0.3 |
8.54
24.03
14.30
|
60 tháng
(2019-12-19) |
11.33 | 409.74% | 17,687,375 | -11,637 | -0.3 |
2.45
24.03
14.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
11/09/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
08/09/2017 |
1.58
|
24 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
07/09/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
06/09/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
05/09/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
01/09/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
31/08/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
30/08/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
29/08/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
28/08/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
25/08/2017 |
1.58
|
100 | 1.74 | 1.74 | 1.58 | 0 | 0 | 0 |
24/08/2017 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
23/08/2017 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
22/08/2017 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
21/08/2017 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
18/08/2017 |
1.74
|
100 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
17/08/2017 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
16/08/2017 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
15/08/2017 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
14/08/2017 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
11/08/2017 |
1.74
|
26,500 | 1.82 | 1.82 | 1.74 | 0 | 0 | 0 |
10/08/2017 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
09/08/2017 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
08/08/2017 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
07/08/2017 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
04/08/2017 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
03/08/2017 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
02/08/2017 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
01/08/2017 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
31/07/2017 |
1.82
|
0 | 1.58 | 1.82 | 1.82 | 0 | 0 | 0 |
28/07/2017 |
1.58
|
2,800 | 1.58 | 1.82 | 1.58 | 0 | 0 | 0 |
27/07/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
26/07/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
25/07/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
24/07/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
21/07/2017 |
1.58
|
1,000 | 1.42 | 1.58 | 1.58 | 0 | 0 | 0 |
20/07/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
19/07/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
18/07/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
17/07/2017 |
1.42
|
0 | 1.50 | 1.42 | 1.42 | 0 | 0 | 0 |
14/07/2017 |
1.50
|
12,500 | 1.42 | 1.50 | 1.34 | 0 | 0 | 0 |
13/07/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
12/07/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
11/07/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
10/07/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
07/07/2017 |
1.42
|
7,000 | 1.34 | 1.42 | 1.42 | 0 | 0 | 0 |
06/07/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
05/07/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
04/07/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
03/07/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
30/06/2017 |
1.34
|
200 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
29/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
28/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
27/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
26/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
23/06/2017 |
1.34
|
220 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
22/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
21/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
20/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
19/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
16/06/2017 |
1.34
|
6 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
15/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
14/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
13/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
12/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
09/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
08/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
07/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
06/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
05/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
02/06/2017 |
1.34
|
100 | 1.50 | 1.50 | 1.34 | 0 | 0 | 0 |
01/06/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
31/05/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
30/05/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
29/05/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
26/05/2017 |
1.50
|
1,300 | 1.34 | 1.50 | 1.50 | 0 | 0 | 0 |
25/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
24/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
23/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
22/05/2017 |
1.34
|
0 | 1.26 | 1.34 | 1.34 | 0 | 0 | 0 |
19/05/2017 |
1.26
|
3,300 | 1.34 | 1.42 | 1.26 | 0 | 0 | 0 |
18/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
17/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
16/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
15/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
12/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
11/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
10/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
09/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
08/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
05/05/2017 |
1.34
|
24,800 | 1.34 | 1.50 | 1.34 | 0 | 0 | 0 |
04/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
03/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
28/04/2017 |
1.34
|
0 | 1.42 | 1.34 | 1.34 | 0 | 0 | 0 |
27/04/2017 |
1.42
|
15,500 | 1.26 | 1.42 | 1.34 | 0 | 0 | 0 |
26/04/2017 |
1.26
|
7,800 | 1.11 | 1.26 | 1.19 | 0 | 0 | 0 |
25/04/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
24/04/2017 |
1.11
|
500 | 0.95 | 1.11 | 1.03 | 0 | 0 | 0 |
21/04/2017 |
0.95
|
300 | 1.11 | 1.11 | 0.95 | 0 | 0 | 0 |