Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-1 | -6.71% | 214,500 | -234 | -0.0 |
13.90
15.10
13.90
|
2 tháng
(2024-09-16) |
-2.40 | -14.72% | 414,800 | -1,134 | -0.0 |
13.90
16.70
13.90
|
3 tháng
(2024-08-15) |
-2.80 | -16.77% | 756,600 | -734 | -0.0 |
13.90
17.30
13.90
|
6 tháng
(2024-05-17) |
-1.67 | -10.72% | 3,537,200 | -434 | -0.0 |
13.90
24.03
13.90
|
12 tháng
(2023-11-20) |
-5.07 | -26.72% | 5,065,165 | -7,134 | -0.2 |
13.90
24.03
13.90
|
24 tháng
(2022-11-24) |
4.42 | 46.57% | 7,434,323 | -18,234 | -0.4 |
8.54
24.03
13.90
|
36 tháng
(2021-11-29) |
-6.65 | -32.35% | 12,025,994 | -11,134 | -0.3 |
8.54
24.03
13.90
|
60 tháng
(2019-12-10) |
11.13 | 402.51% | 17,629,551 | -11,034 | -0.3 |
2.45
24.03
13.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/08/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
30/08/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
29/08/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
28/08/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
25/08/2017 |
1.58
|
100 | 1.74 | 1.74 | 1.58 | 0 | 0 | 0 |
24/08/2017 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
23/08/2017 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
22/08/2017 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
21/08/2017 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
18/08/2017 |
1.74
|
100 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
17/08/2017 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
16/08/2017 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
15/08/2017 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
14/08/2017 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
11/08/2017 |
1.74
|
26,500 | 1.82 | 1.82 | 1.74 | 0 | 0 | 0 |
10/08/2017 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
09/08/2017 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
08/08/2017 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
07/08/2017 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
04/08/2017 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
03/08/2017 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
02/08/2017 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
01/08/2017 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
31/07/2017 |
1.82
|
0 | 1.58 | 1.82 | 1.82 | 0 | 0 | 0 |
28/07/2017 |
1.58
|
2,800 | 1.58 | 1.82 | 1.58 | 0 | 0 | 0 |
27/07/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
26/07/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
25/07/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
24/07/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
21/07/2017 |
1.58
|
1,000 | 1.42 | 1.58 | 1.58 | 0 | 0 | 0 |
20/07/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
19/07/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
18/07/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
17/07/2017 |
1.42
|
0 | 1.50 | 1.42 | 1.42 | 0 | 0 | 0 |
14/07/2017 |
1.50
|
12,500 | 1.42 | 1.50 | 1.34 | 0 | 0 | 0 |
13/07/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
12/07/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
11/07/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
10/07/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
07/07/2017 |
1.42
|
7,000 | 1.34 | 1.42 | 1.42 | 0 | 0 | 0 |
06/07/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
05/07/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
04/07/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
03/07/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
30/06/2017 |
1.34
|
200 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
29/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
28/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
27/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
26/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
23/06/2017 |
1.34
|
220 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
22/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
21/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
20/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
19/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
16/06/2017 |
1.34
|
6 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
15/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
14/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
13/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
12/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
09/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
08/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
07/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
06/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
05/06/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
02/06/2017 |
1.34
|
100 | 1.50 | 1.50 | 1.34 | 0 | 0 | 0 |
01/06/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
31/05/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
30/05/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
29/05/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
26/05/2017 |
1.50
|
1,300 | 1.34 | 1.50 | 1.50 | 0 | 0 | 0 |
25/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
24/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
23/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
22/05/2017 |
1.34
|
0 | 1.26 | 1.34 | 1.34 | 0 | 0 | 0 |
19/05/2017 |
1.26
|
3,300 | 1.34 | 1.42 | 1.26 | 0 | 0 | 0 |
18/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
17/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
16/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
15/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
12/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
11/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
10/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
09/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
08/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
05/05/2017 |
1.34
|
24,800 | 1.34 | 1.50 | 1.34 | 0 | 0 | 0 |
04/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
03/05/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
28/04/2017 |
1.34
|
0 | 1.42 | 1.34 | 1.34 | 0 | 0 | 0 |
27/04/2017 |
1.42
|
15,500 | 1.26 | 1.42 | 1.34 | 0 | 0 | 0 |
26/04/2017 |
1.26
|
7,800 | 1.11 | 1.26 | 1.19 | 0 | 0 | 0 |
25/04/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
24/04/2017 |
1.11
|
500 | 0.95 | 1.11 | 1.03 | 0 | 0 | 0 |
21/04/2017 |
0.95
|
300 | 1.11 | 1.11 | 0.95 | 0 | 0 | 0 |
20/04/2017 |
1.11
|
100 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
19/04/2017 |
1.11
|
100 | 1.26 | 1.26 | 1.11 | 0 | 0 | 0 |
18/04/2017 |
1.26
|
1,700 | 1.42 | 1.42 | 1.26 | 0 | 0 | 0 |
17/04/2017 |
1.42
|
100 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
14/04/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
13/04/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
12/04/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |