| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
-1 | -13.33% | 6,900 | 0 | 0 |
6.40
7.50
6.50
|
|
2 tháng
(2024-07-22) |
-1 | -13.33% | 26,500 | 0 | 0 |
6.40
8.30
6.50
|
|
3 tháng
(2024-06-24) |
-4 | -38.10% | 104,100 | 0 | 0 |
6.40
11
6.50
|
|
6 tháng
(2024-03-25) |
0.40 | 6.56% | 474,700 | -10,400 | -0.1 |
6.10
14.10
6.50
|
|
12 tháng
(2023-09-26) |
-0.70 | -9.72% | 594,600 | -10,400 | -0.1 |
4.90
14.10
6.50
|
|
24 tháng
(2022-10-03) |
-1.20 | -15.58% | 1,129,229 | -10,820 | -0.1 |
4.40
14.10
6.50
|
|
36 tháng
(2021-10-06) |
-0.70 | -9.72% | 2,922,456 | -10,538 | -0.1 |
4.40
19.40
6.50
|
|
60 tháng
(2019-10-17) |
-2.50 | -27.78% | 3,453,962 | -3,678 | 0.1 |
3.70
19.40
6.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/06/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/06/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/06/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/06/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/06/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/06/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/06/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/06/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/06/2017 |
5.50
|
300 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
| 19/06/2017 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/06/2017 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 15/06/2017 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 14/06/2017 |
5.60
|
110 | 6.10 | 6.10 | 5.60 | 0 | 0 | 0 |
| 13/06/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/06/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/06/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 08/06/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 07/06/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 06/06/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 05/06/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 02/06/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 01/06/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 31/05/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 30/05/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 29/05/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 26/05/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/05/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 24/05/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 23/05/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 22/05/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/05/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/05/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 17/05/2017 |
6.10
|
1,400 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 16/05/2017 |
6.10
|
800 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 15/05/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/05/2017 |
6.10
|
500 | 6.70 | 6.70 | 6.10 | 0 | 0 | 0 |
| 11/05/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 10/05/2017 |
6.70
|
300 | 6.10 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/05/2017 |
6.10
|
1,400 | 5.60 | 6.10 | 6 | 0 | 0 | 0 |
| 08/05/2017 |
5.60
|
1,500 | 5.10 | 5.60 | 5.50 | 0 | 0 | 0 |
| 05/05/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/05/2017 |
5.10
|
3,000 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/05/2017 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/04/2017 |
5
|
1,900 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/04/2017 |
5
|
2,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/03/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/03/2017 |
5
|
1,500 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 29/03/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/03/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/03/2017 |
5.20
|
1,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/03/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/03/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/03/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/03/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 20/03/2017 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/03/2017 |
5.20
|
100 | 5 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/03/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/03/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/03/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/03/2017 |
5
|
15 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/03/2017 |
5
|
1,600 | 5.20 | 5.20 | 5 | 0 | 600 | -0.0 |
| 09/03/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/03/2017 |
5.20
|
100 | 5 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/03/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/03/2017 |
5
|
410 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/03/2017 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/03/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/03/2017 |
5
|
110 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/02/2017 |
5
|
1,310 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 27/02/2017 |
5.20
|
1,000 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
| 24/02/2017 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/02/2017 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/02/2017 |
5.60
|
500 | 5.30 | 5.60 | 5.50 | 0 | 0 | 0 |
| 21/02/2017 |
5.30
|
500 | 5 | 5.30 | 5.20 | 0 | 0 | 0 |
| 20/02/2017 |
5
|
500 | 5.10 | 5.30 | 5 | 0 | 0 | 0 |
| 17/02/2017 |
5.10
|
200 | 5 | 5.10 | 5.10 | 0 | 0 | 0 |