Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.50 | 4% | 24,700 | 0 | 0 |
12.50
13.90
13
|
2 tháng
(2024-07-22) |
0.25 | 1.96% | 58,900 | 300 | 0.0 |
12
13.90
13
|
3 tháng
(2024-06-21) |
-5.26 | -28.79% | 154,700 | 500 | 0.0 |
12
18.84
13
|
6 tháng
(2024-03-25) |
2.28 | 21.25% | 357,500 | 500 | 0.0 |
10.63
18.84
13
|
12 tháng
(2023-09-25) |
1.60 | 14.06% | 480,100 | 700 | 0.0 |
9.95
18.84
13
|
24 tháng
(2022-09-30) |
0.06 | 0.49% | 858,502 | -600 | -0.0 |
9.43
18.84
13
|
36 tháng
(2021-10-05) |
-9.76 | -42.88% | 2,753,146 | 13,900 | 0.4 |
9.43
34.70
13
|
60 tháng
(2019-10-16) |
-17.92 | -57.96% | 4,213,356 | 13,900 | 0.3 |
8.75
34.70
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
10/07/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 | |
07/07/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 | |
06/07/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 | |
05/07/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 | |
04/07/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 | |
03/07/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 | |
30/06/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 | |
29/06/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 | |
28/06/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 | |
27/06/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 | |
26/06/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 | |
23/06/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 | |
22/06/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 | |
21/06/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 | |
20/06/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 | |
19/06/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 | |
16/06/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 | |
15/06/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 | |
14/06/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 | |
13/06/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 | |
12/06/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 | |
09/06/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 | |
08/06/2017 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 | |
07/06/2017 |
34.93
|
100 | 24.97 | 34.93 | 34.93 | 0 | 0 | 0 | |
06/06/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
05/06/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
02/06/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
01/06/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
31/05/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
30/05/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
29/05/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
26/05/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
25/05/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
24/05/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
23/05/2017: Cổ tức tiền mặt tỉ lệ: 2% | |||||||||
23/05/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
22/05/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
19/05/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
18/05/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
17/05/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
16/05/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
15/05/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
12/05/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
11/05/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
10/05/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
09/05/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
08/05/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
05/05/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
04/05/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
03/05/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
28/04/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
27/04/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
26/04/2017 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 | |
25/04/2017 |
24.97
|
100 | 21.72 | 24.97 | 24.97 | 0 | 0 | 0 | |
24/04/2017 |
21.72
|
100 | 15.52 | 21.72 | 21.72 | 0 | 0 | 0 | |
21/04/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
20/04/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
19/04/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
18/04/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
17/04/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
14/04/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
13/04/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
12/04/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
11/04/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
10/04/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
07/04/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
05/04/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
04/04/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
03/04/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
31/03/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
30/03/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
29/03/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
28/03/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
27/03/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
24/03/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
23/03/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
22/03/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
21/03/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
20/03/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
17/03/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
16/03/2017 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 | |
15/03/2017 |
15.52
|
100 | 11.08 | 15.52 | 15.52 | 0 | 0 | 0 | |
14/03/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
13/03/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
10/03/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
09/03/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
08/03/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
07/03/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
06/03/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
03/03/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
02/03/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
01/03/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
28/02/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
27/02/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
24/02/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
23/02/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
22/02/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
21/02/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
20/02/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
17/02/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
16/02/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |