CTCP Sách và Thiết bị Bình Thuận (bst)

16.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		2 12.66% 6,000 0 0
13.50
17.80
17.80
2 tháng
(2024-03-25) 		2.50 16.34% 24,200 0 0
13.50
17.80
17.80
3 tháng
(2024-02-23) 		1.30 7.88% 36,300 0 0
13.50
17.80
17.80
6 tháng
(2023-11-27) 		0.51 2.93% 100,100 -1,400 0.0
13.50
19.07
17.80
12 tháng
(2023-05-29) 		-1.27 -6.66% 177,100 -300 0.0
11.31
20.94
17.80
24 tháng
(2022-06-03) 		2.57 16.84% 239,761 -200 0.0
11.31
20.94
17.80
36 tháng
(2021-06-08) 		4.43 33.11% 473,418 1,826 0.0
11.13
20.94
17.80
60 tháng
(2019-06-19) 		-20.25 -53.23% 655,495 -8,074 -0.1
8.47
38.05
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2017
7.69
 0 7.69 7.69 7.69 0 0 0
03/10/2017
7.69
 100 8.50 8.50 7.69 0 0 0
02/10/2017
8.50
 0 8.50 8.50 8.50 0 0 0
29/09/2017
8.50
 0 8.50 8.50 8.50 0 0 0
28/09/2017
8.50
 0 8.50 8.50 8.50 0 0 0
27/09/2017
8.50
 100 7.89 8.50 8.50 0 0 0
26/09/2017
7.89
 0 7.89 7.89 7.89 0 0 0
25/09/2017
7.89
 100 7.82 7.89 7.89 0 0 0
22/09/2017
7.82
 100 8.30 8.30 7.82 0 0 0
21/09/2017
8.30
 100 9.18 9.18 8.30 0 0 0
20/09/2017
9.18
 0 9.18 9.18 9.18 0 0 0
19/09/2017
9.18
 0 9.18 9.18 9.18 0 0 0
18/09/2017
9.18
 0 9.18 9.18 9.18 0 0 0
15/09/2017
9.18
 0 9.18 9.18 9.18 0 0 0
14/09/2017
9.18
 0 9.18 9.18 9.18 0 0 0
13/09/2017
9.18
 0 9.18 9.18 9.18 0 0 0
12/09/2017
9.18
 100 9.05 9.18 9.18 0 0 0
11/09/2017
9.05
 0 9.05 9.05 9.05 0 0 0
08/09/2017
9.05
 700 9.18 9.18 9.05 0 0 0
07/09/2017
9.18
 0 9.18 9.18 9.18 0 0 0
06/09/2017
9.18
 0 9.18 9.18 9.18 0 0 0
05/09/2017
9.18
 0 9.18 9.18 9.18 0 0 0
01/09/2017
9.18
 0 9.18 9.18 9.18 0 0 0
31/08/2017
9.18
 0 9.18 9.18 9.18 0 0 0
30/08/2017
9.18
 0 9.18 9.18 9.18 0 0 0
29/08/2017
9.18
 0 9.18 9.18 9.18 0 0 0
28/08/2017
9.18
 0 9.18 9.18 9.18 0 0 0
25/08/2017
9.18
 0 9.18 9.18 9.18 0 0 0
24/08/2017
9.18
 0 9.18 9.18 9.18 0 0 0
23/08/2017
9.18
 100 9.05 9.18 9.18 0 0 0
22/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
21/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
18/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
17/08/2017
9.05
 500 9.05 9.05 9.05 0 0 0
16/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
15/08/2017
9.05
 700 9.05 9.05 9.05 0 0 0
14/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
11/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
10/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
09/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
08/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
07/08/2017
9.05
 300 9.05 9.05 9.05 0 0 0
04/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
03/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
02/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
01/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
31/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
28/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
27/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
26/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
25/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
24/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
21/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
20/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
19/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
18/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
17/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
14/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
13/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
12/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
11/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
10/07/2017
9.05
 500 9.05 9.05 9.05 0 0 0
07/07/2017
9.05
 100 8.84 9.05 9.05 0 0 0
06/07/2017
8.84
 0 8.84 8.84 8.84 0 0 0
05/07/2017
8.84
 0 8.84 8.84 8.84 0 0 0
04/07/2017
8.84
 0 8.84 8.84 8.84 0 0 0
03/07/2017
8.84
 0 8.84 8.84 8.84 0 0 0
30/06/2017
8.84
 300 8.16 8.84 8.84 0 0 0
29/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
28/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
27/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
26/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
23/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
22/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
21/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
20/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
19/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
16/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
15/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
14/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
13/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
12/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
09/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
08/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
07/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
06/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
05/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
02/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
01/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
31/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
30/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
29/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
26/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
25/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
24/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
23/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
22/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
19/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
18/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
17/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc