CTCP Sách và Thiết bị Bình Thuận (bst)

13.80
0.50
(3.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1.80 -11.92% 60,315 0 0
12.80
16.30
13.80
2 tháng
(2024-09-26) 		-2 -13.07% 88,092 -900 -0.0
12.80
17.90
13.80
3 tháng
(2024-08-27) 		-0.50 -3.62% 95,202 -900 -0.0
12.80
17.90
13.80
6 tháng
(2024-05-29) 		-4.50 -25.28% 147,496 -900 -0.0
12.80
17.90
13.80
12 tháng
(2023-12-01) 		-4.09 -23.51% 248,183 -2,400 -0.0
12.80
19.07
13.80
24 tháng
(2022-12-06) 		-2.28 -14.65% 356,610 -1,600 -0.0
11.31
20.94
13.80
36 tháng
(2021-12-13) 		-2.40 -15.28% 454,982 900 0.0
11.31
20.94
13.80
60 tháng
(2019-12-23) 		-21.26 -61.52% 804,678 -8,974 -0.1
8.47
34.56
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2017
9.18
 0 9.18 9.18 9.18 0 0 0
13/09/2017
9.18
 0 9.18 9.18 9.18 0 0 0
12/09/2017
9.18
 100 9.05 9.18 9.18 0 0 0
11/09/2017
9.05
 0 9.05 9.05 9.05 0 0 0
08/09/2017
9.05
 700 9.18 9.18 9.05 0 0 0
07/09/2017
9.18
 0 9.18 9.18 9.18 0 0 0
06/09/2017
9.18
 0 9.18 9.18 9.18 0 0 0
05/09/2017
9.18
 0 9.18 9.18 9.18 0 0 0
01/09/2017
9.18
 0 9.18 9.18 9.18 0 0 0
31/08/2017
9.18
 0 9.18 9.18 9.18 0 0 0
30/08/2017
9.18
 0 9.18 9.18 9.18 0 0 0
29/08/2017
9.18
 0 9.18 9.18 9.18 0 0 0
28/08/2017
9.18
 0 9.18 9.18 9.18 0 0 0
25/08/2017
9.18
 0 9.18 9.18 9.18 0 0 0
24/08/2017
9.18
 0 9.18 9.18 9.18 0 0 0
23/08/2017
9.18
 100 9.05 9.18 9.18 0 0 0
22/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
21/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
18/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
17/08/2017
9.05
 500 9.05 9.05 9.05 0 0 0
16/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
15/08/2017
9.05
 700 9.05 9.05 9.05 0 0 0
14/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
11/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
10/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
09/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
08/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
07/08/2017
9.05
 300 9.05 9.05 9.05 0 0 0
04/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
03/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
02/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
01/08/2017
9.05
 0 9.05 9.05 9.05 0 0 0
31/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
28/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
27/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
26/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
25/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
24/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
21/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
20/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
19/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
18/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
17/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
14/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
13/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
12/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
11/07/2017
9.05
 0 9.05 9.05 9.05 0 0 0
10/07/2017
9.05
 500 9.05 9.05 9.05 0 0 0
07/07/2017
9.05
 100 8.84 9.05 9.05 0 0 0
06/07/2017
8.84
 0 8.84 8.84 8.84 0 0 0
05/07/2017
8.84
 0 8.84 8.84 8.84 0 0 0
04/07/2017
8.84
 0 8.84 8.84 8.84 0 0 0
03/07/2017
8.84
 0 8.84 8.84 8.84 0 0 0
30/06/2017
8.84
 300 8.16 8.84 8.84 0 0 0
29/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
28/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
27/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
26/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
23/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
22/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
21/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
20/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
19/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
16/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
15/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
14/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
13/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
12/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
09/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
08/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
07/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
06/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
05/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
02/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
01/06/2017
8.16
 0 8.16 8.16 8.16 0 0 0
31/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
30/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
29/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
26/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
25/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
24/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
23/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
22/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
19/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
18/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
17/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
16/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
15/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
12/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
11/05/2017
8.16
 0 8.16 8.16 8.16 0 0 0
10/05/2017
8.16
 600 8.50 8.50 8.16 0 0 0
09/05/2017
8.50
 0 8.50 8.50 8.50 0 0 0
08/05/2017
8.50
 0 8.50 8.50 8.50 0 0 0
05/05/2017
8.50
 0 8.50 8.50 8.50 0 0 0
04/05/2017
8.50
 0 8.50 8.50 8.50 0 0 0
03/05/2017
8.50
 0 8.50 8.50 8.50 0 0 0
28/04/2017
8.50
 0 8.50 8.50 8.50 0 0 0
27/04/2017
8.50
 0 8.50 8.50 8.50 0 0 0
26/04/2017
8.50
 0 8.50 8.50 8.50 0 0 0
25/04/2017
8.50
 0 8.50 8.50 8.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |