CTCP Dịch vụ Đô thị Bà Rịa (brs)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.80 -12.50% 6,905 0 0
19.60
22.40
19.60
2 tháng
(2024-09-23) 		-3.80 -16.24% 24,371 0 0
19.60
24.70
19.60
3 tháng
(2024-08-23) 		-4.90 -20% 27,449 0 0
19.60
25
19.60
6 tháng
(2024-05-27) 		-1.66 -7.79% 53,825 0 0
19.60
25
19.60
12 tháng
(2023-11-27) 		1.43 7.90% 71,009 0 0
18.17
25
19.60
24 tháng
(2022-12-02) 		-1.63 -7.67% 120,031 -1,000 -0.0
15.04
29.63
19.60
36 tháng
(2021-12-07) 		-0.06 -0.33% 179,492 0 0.0
15.04
32.11
19.60
60 tháng
(2019-12-18) 		10.20 108.55% 240,951 0 0.0
9.40
32.11
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2017
4.04
 0 4.04 4.04 4.04 0 0 0
11/09/2017
4.04
 0 4.04 4.04 4.04 0 0 0
08/09/2017
4.04
 0 4.04 4.04 4.04 0 0 0
07/09/2017
4.04
 0 4.04 4.04 4.04 0 0 0
06/09/2017
4.04
 0 4.04 4.04 4.04 0 0 0
05/09/2017
4.04
 0 4.04 4.04 4.04 0 0 0
01/09/2017
4.04
 0 4.04 4.04 4.04 0 0 0
31/08/2017
4.04
 0 4.04 4.04 4.04 0 0 0
30/08/2017
4.04
 0 4.04 4.04 4.04 0 0 0
29/08/2017
4.04
 0 4.04 4.04 4.04 0 0 0
28/08/2017
4.04
 0 4.04 4.04 4.04 0 0 0
25/08/2017
4.04
 0 4.04 4.04 4.04 0 0 0
24/08/2017
4.04
 0 4.04 4.04 4.04 0 0 0
23/08/2017
4.04
 0 4.04 4.04 4.04 0 0 0
22/08/2017
4.04
 4,800 4.04 4.04 4.04 0 0 0
21/08/2017
4.09
 0 4.09 4.09 4.09 0 0 0
18/08/2017
4.09
 0 4.09 4.09 4.09 0 0 0
17/08/2017
4.09
 0 4.09 4.09 4.09 0 0 0
16/08/2017
4.09
 0 4.09 4.09 4.09 0 0 0
15/08/2017
4.09
 0 4.09 4.09 4.09 0 0 0
14/08/2017
4.09
 0 4.09 4.09 4.09 0 0 0
11/08/2017
4.09
 0 4.09 4.09 4.09 0 0 0
10/08/2017
4.09
 0 4.09 4.09 4.09 0 0 0
09/08/2017
4.09
 0 4.09 4.09 4.09 0 0 0
08/08/2017
4.09
 0 4.09 4.09 4.09 0 0 0
07/08/2017
4.09
 0 4.09 4.09 4.09 0 0 0
04/08/2017
4.09
 0 4.09 4.09 4.09 0 0 0
03/08/2017
4.09
 0 4.09 4.09 4.09 0 0 0
02/08/2017
4.09
 0 4.09 4.09 4.09 0 0 0
01/08/2017
4.09
 0 4.09 4.09 4.09 0 0 0
31/07/2017
4.09
 0 4.09 4.09 4.09 0 0 0
28/07/2017
4.09
 0 4.09 4.09 4.09 0 0 0
27/07/2017
4.09
 0 4.09 4.09 4.09 0 0 0
26/07/2017
4.09
 0 4.09 4.09 4.09 0 0 0
25/07/2017
4.09
 0 4.09 4.09 4.09 0 0 0
24/07/2017
4.09
 0 4.09 4.09 4.09 0 0 0
21/07/2017
4.09
 0 4.09 4.09 4.09 0 0 0
20/07/2017
4.09
 0 4.09 4.09 4.09 0 0 0
19/07/2017
4.09
 0 4.09 4.09 4.09 0 0 0
18/07/2017
4.09
 0 4.09 4.09 4.09 0 0 0
17/07/2017
4.09
 0 4.09 4.09 4.09 0 0 0
14/07/2017
4.09
 0 4.09 4.09 4.09 0 0 0
13/07/2017
4.09
 0 4.09 4.09 4.09 0 0 0
12/07/2017
4.09
 0 4.09 4.09 4.09 0 0 0
11/07/2017
4.09
 0 4.09 4.09 4.09 0 0 0
10/07/2017
4.09
 0 4.09 4.09 4.09 0 0 0
07/07/2017
4.09
 0 4.09 4.09 4.09 0 0 0
06/07/2017
4.09
 0 4.09 4.09 4.09 0 0 0
05/07/2017
4.09
 0 4.09 4.09 4.09 0 0 0
04/07/2017
4.09
 0 4.09 4.09 4.09 0 0 0
03/07/2017
4.09
 0 4.09 4.09 4.09 0 0 0
30/06/2017
4.09
 0 4.09 4.09 4.09 0 0 0
29/06/2017
4.09
 0 4.09 4.09 4.09 0 0 0
28/06/2017
4.09
 3,100 4.09 4.09 4.09 0 0 0
27/06/2017
5.86
 0 5.86 5.86 5.86 0 0 0
26/06/2017
5.86
 0 5.86 5.86 5.86 0 0 0
23/06/2017
5.86
 0 5.86 5.86 5.86 0 0 0
22/06/2017
5.86
 0 5.86 5.86 5.86 0 0 0
21/06/2017
5.86
 0 5.86 5.86 5.86 0 0 0
20/06/2017
5.86
 0 5.86 5.86 5.86 0 0 0
19/06/2017
5.86
 0 5.86 5.86 5.86 0 0 0
16/06/2017
5.86
 0 5.86 5.86 5.86 0 0 0
15/06/2017
5.86
 0 5.86 5.86 5.86 0 0 0
14/06/2017
5.86
 0 5.86 5.86 5.86 0 0 0
13/06/2017
5.86
 0 5.86 5.86 5.86 0 0 0
12/06/2017
5.86
 0 5.86 5.86 5.86 0 0 0
09/06/2017: Cổ tức tiền mặt tỉ lệ: 12%
09/06/2017
5.86
 0 5.86 5.86 5.86 0 0 0
08/06/2017
5.86
 0 5.86 5.86 5.86 0 0 0
07/06/2017
5.86
 0 5.86 5.86 5.86 0 0 0
06/06/2017
5.86
 0 5.86 5.86 5.86 0 0 0
05/06/2017
5.86
 0 5.86 5.86 5.86 0 0 0
02/06/2017
5.86
 0 5.86 5.86 5.86 0 0 0
01/06/2017
5.86
 0 5.86 5.86 5.86 0 0 0
31/05/2017
5.86
 0 5.86 5.86 5.86 0 0 0
30/05/2017
5.86
 0 5.86 5.86 5.86 0 0 0
29/05/2017
5.86
 0 5.86 5.86 5.86 0 0 0
26/05/2017
5.86
 0 5.86 5.86 5.86 0 0 0
25/05/2017
5.86
 0 5.86 5.86 5.86 0 0 0
24/05/2017
5.86
 0 5.86 5.86 5.86 0 0 0
23/05/2017
5.86
 0 5.86 5.86 5.86 0 0 0
22/05/2017
5.86
 0 5.86 5.86 5.86 0 0 0
19/05/2017
5.86
 0 5.86 5.86 5.86 0 0 0
18/05/2017
5.86
 0 5.86 5.86 5.86 0 0 0
17/05/2017
5.86
 0 5.86 5.86 5.86 0 0 0
16/05/2017
5.86
 0 5.86 5.86 5.86 0 0 0
15/05/2017
5.86
 0 5.86 5.86 5.86 0 0 0
12/05/2017
5.86
 0 5.86 5.86 5.86 0 0 0
11/05/2017
5.86
 0 5.86 5.86 5.86 0 0 0
10/05/2017
5.86
 0 5.86 5.86 5.86 0 0 0
09/05/2017
5.86
 0 5.86 5.86 5.86 0 0 0
08/05/2017
5.86
 0 5.86 5.86 5.86 0 0 0
05/05/2017
5.86
 0 5.86 5.86 5.86 0 0 0
04/05/2017
5.86
 0 5.86 5.86 5.86 0 0 0
03/05/2017
5.86
 0 5.86 5.86 5.86 0 0 0
28/04/2017
5.86
 0 5.86 5.86 5.86 0 0 0
27/04/2017
5.86
 0 5.86 5.86 5.86 0 0 0
26/04/2017
5.86
 0 5.86 5.86 5.86 0 0 0
25/04/2017
5.86
 0 5.86 5.86 5.86 0 0 0
24/04/2017
5.86
 0 5.86 5.86 5.86 0 0 0
21/04/2017
5.86
 0 5.86 5.86 5.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |