CTCP Khoáng sản Miền Đông AHP (bmj)

11.70
1.40
(13.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2 -14.39% 11,900 0 0
11.70
13.90
11.70
2 tháng
(2026-08-10) 		-1.50 -11.19% 28,100 0 0
11.40
13.90
11.70
3 tháng
(2026-07-10) 		0.80 7.21% 74,300 -800 0.0
10.30
13.90
11.70
6 tháng
(2026-04-13) 		2.10 21.43% 170,300 -5,500 -0.1
9
14
11.70
12 tháng
(2025-10-13) 		1.60 15.53% 355,500 -35,000 -0.3
9
14
11.70
24 tháng
(2024-10-18) 		1.40 13.33% 832,477 -36,400 -0.4
9
14
11.70
36 tháng
(2023-10-24) 		0.80 7.21% 1,231,226 -37,400 -0.4
8.80
15.90
11.70
60 tháng
(2021-11-03) 		5.89 98.02% 2,703,463 -43,000 -0.5
6.01
20
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
07/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
06/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
05/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
02/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
01/08/2019
1.85
 200 1.85 1.85 1.85 0 0 0
31/07/2019
1.68
 0 1.68 1.68 1.68 0 0 0
30/07/2019
1.68
 0 1.68 1.68 1.68 0 0 0
29/07/2019
1.68
 0 1.68 1.68 1.68 0 0 0
26/07/2019
1.68
 100 1.68 1.68 1.68 0 0 0
25/07/2019
1.47
 0 1.47 1.47 1.47 0 0 0
24/07/2019
1.47
 100 1.47 1.47 1.47 0 0 0
23/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
22/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
19/07/2019
1.66
 10 1.66 1.66 1.66 0 0 0
18/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
17/07/2019
1.66
 0 1.66 1.66 1.66 0 0 0
16/07/2019
1.66
 100 1.66 1.66 1.66 0 0 0
15/07/2019
1.93
 0 1.93 1.93 1.93 0 0 0
12/07/2019
1.93
 0 1.93 1.93 1.93 0 0 0
11/07/2019
1.93
 500 1.92 1.93 1.92 0 0 0
10/07/2019
1.95
 170 1.95 1.95 1.95 0 0 0
09/07/2019
1.76
 0 1.76 1.76 1.76 0 0 0
08/07/2019
1.76
 0 1.76 1.76 1.76 0 0 0
05/07/2019
1.76
 0 1.76 1.76 1.76 0 0 0
04/07/2019
1.79
 2,900 1.64 1.92 1.61 500 0 0.0
03/07/2019
1.79
 0 1.79 1.79 1.79 0 0 0
02/07/2019
1.79
 10 1.79 1.79 1.79 0 0 0
01/07/2019
1.79
 0 1.79 1.79 1.79 0 0 0
28/06/2019
1.79
 0 1.79 1.79 1.79 0 0 0
27/06/2019
1.79
 1,100 1.80 1.80 1.79 0 0 0
26/06/2019
2.09
 3 2.09 2.09 2.09 0 0 0
25/06/2019
2.09
 0 2.09 2.09 2.09 0 0 0
24/06/2019
2.09
 100 2.09 2.09 2.09 0 0 0
21/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
20/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
19/06/2019
2.34
 10 2.34 2.34 2.34 0 0 0
18/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
17/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
14/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
13/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
12/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
11/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
10/06/2019
2.34
 0 2.34 2.34 2.34 0 0 0
07/06/2019
2.34
 1,000 2.34 2.34 2.34 0 0 0
06/06/2019
2.74
 0 2.74 2.74 2.74 0 0 0
05/06/2019
2.74
 0 2.74 2.74 2.74 0 0 0
04/06/2019
2.74
 0 2.74 2.74 2.74 0 0 0
03/06/2019
2.74
 0 2.74 2.74 2.74 0 0 0
31/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
30/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
29/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
28/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
27/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
24/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
23/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
22/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
21/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
20/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
17/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
16/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
15/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
14/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
13/05/2019
2.74
 10 2.74 2.74 2.74 0 0 0
10/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
09/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
08/05/2019
2.74
 0 2.74 2.74 2.74 0 0 0
07/05/2019
2.74
 505 2.74 2.74 2.74 0 0 0
06/05/2019
2.53
 5,000 2.21 2.53 2.21 0 0 0
03/05/2019
2.22
 3,000 2.17 2.22 2.17 0 0 0
02/05/2019
2.01
 2,206 2.01 2.01 2.01 0 0 0
26/04/2019
2.01
 0 2.01 2.01 2.01 0 0 0
25/04/2019
2.01
 0 2.01 2.01 2.01 0 0 0
24/04/2019
2.01
 0 2.01 2.01 2.01 0 0 0
23/04/2019
2.01
 100 2.01 2.01 1.93 0 0 0
22/04/2019
1.95
 3,200 1.95 1.95 1.95 0 0 0
19/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
18/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
17/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
16/04/2019
1.95
 3,500 1.95 1.95 1.95 0 0 0
12/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
11/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
10/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
09/04/2019
1.95
 7,200 1.95 1.95 1.95 0 0 0
08/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
05/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
04/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
03/04/2019
1.95
 14,300 1.95 1.95 1.95 0 0 0
02/04/2019
1.95
 14,500 1.95 1.97 1.95 0 0 0
01/04/2019
1.95
 0 1.95 1.95 1.95 0 0 0
29/03/2019
1.95
 132 1.95 1.95 1.95 0 0 0
28/03/2019
1.95
 0 1.95 1.95 1.95 0 0 0
27/03/2019
1.95
 0 1.95 1.95 1.95 0 0 0
26/03/2019
1.95
 100 1.95 1.95 1.95 0 0 0
25/03/2019
1.95
 500 1.93 1.95 1.93 0 0 0
22/03/2019
1.98
 9 1.98 1.98 1.98 0 0 0
21/03/2019
1.98
 2 1.98 1.98 1.98 0 0 0
20/03/2019
1.98
 34 1.98 1.98 1.98 0 0 0
19/03/2019
1.98
 0 1.98 1.98 1.98 0 0 0
18/03/2019
1.98
 100 1.98 1.98 1.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc