CTCP Thống Nhất (bax)

28.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.30 -4.33% 5,900 300 0.0
28.50
30
28.80
2 tháng
(2026-08-10) 		0.70 2.50% 7,100 300 0.0
28
30.70
28.80
3 tháng
(2026-07-10) 		-3 -9.46% 13,200 300 0.0
28
31.70
28.80
6 tháng
(2026-04-13) 		-1.13 -3.79% 19,200 -200 0.0
28
35
28.80
12 tháng
(2025-10-13) 		-4.93 -14.67% 41,700 1,800 0.1
28
35.40
28.80
24 tháng
(2024-10-18) 		-4.65 -13.94% 224,238 54,501 2.2
26.26
38.42
28.80
36 tháng
(2023-10-24) 		-11.75 -29.05% 687,527 -32,499 -1.6
24.77
57.87
28.80
60 tháng
(2021-11-03) 		-24.69 -46.24% 1,592,791 358,301 28.5
24.77
67.91
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2019
36.72
 9,800 37.41 37.67 36.08 0 0 0
13/08/2019
37.03
 36,300 37.94 38.73 36.88 2,100 0 0.2
12/08/2019
38.89
 20,800 39.37 39.79 38.73 3,000 0 0.2
09/08/2019
39.37
 8,400 38.73 39.37 38.73 0 0 0
08/08/2019
40.01
 29,100 40.32 40.59 38.73 0 0 0
07/08/2019
40.75
 37,600 41.39 42.18 39.90 2,600 0 0.2
06/08/2019
41.39
 118,000 39.26 42.45 39.26 200 0 0.0
05/08/2019
40.32
 75,300 39.53 40.85 39.26 300 0 0.0
02/08/2019
39.16
 24,000 38.20 39.53 37.94 300 0 0.0
01/08/2019
37.72
 28,800 37.25 39.79 37.25 300 0 0.0
31/07/2019
36.61
 14,500 37.62 37.62 36.13 300 0 0.0
30/07/2019
37.67
 15,200 39.00 39.00 37.67 0 0 0
29/07/2019
38.73
 12,400 39.53 39.53 38.15 0 0 0
26/07/2019
39.79
 15,900 40.85 40.85 37.78 0 0 0
25/07/2019
40.85
 13,600 40.27 41.60 39.37 0 0 0
24/07/2019
40.27
 7,300 40.75 40.91 39.79 1,000 0 0.1
23/07/2019
40.75
 56,600 37.94 40.85 37.94 0 0 0
22/07/2019
37.83
 28,400 37.41 37.83 37.19 0 0 0
19/07/2019
37.67
 30,200 37.25 37.94 37.14 0 0 0
18/07/2019
38.20
 21,900 38.20 38.20 37.41 0 0 0
17/07/2019
38.20
 48,700 37.67 38.73 36.08 0 600 0.0
16/07/2019
37.25
 24,900 37.19 38.10 37.19 0 0 0
15/07/2019
37.41
 24,400 38.63 38.63 37.25 0 0 0
12/07/2019
38.73
 27,800 37.67 39.10 37.19 0 0 0
11/07/2019
37.14
 40,900 38.20 38.47 37.14 200 0 0.0
10/07/2019
36.61
 54,700 35.50 38.20 35.44 0 0 0
09/07/2019
35.55
 6,300 36.82 36.82 35.55 200 0 0.0
08/07/2019
36.82
 48,000 37.14 37.19 35.55 200 0 0.0
05/07/2019
37.14
 93,000 33.59 37.41 33.43 0 0 0
04/07/2019
34.06
 54,900 33.16 34.22 32.63 0 0 0
03/07/2019
33.16
 6,700 33.43 33.43 32.37 0 0 0
02/07/2019
33.69
 15,500 33.90 34.49 32.90 0 0 0
01/07/2019
33.96
 37,100 31.30 34.22 30.51 0 0 0
28/06/2019
31.83
 67,700 28.12 31.99 27.59 0 0 0
27/06/2019
29.13
 2,700 29.13 29.18 28.12 0 0 0
26/06/2019
29.61
 10,300 30.14 30.14 27.59 0 0 0
25/06/2019
30.24
 10,000 30.03 30.51 30.03 0 0 0
24/06/2019
31.20
 7,200 29.50 31.57 29.50 0 0 0
21/06/2019
30.77
 16,700 30.24 31.83 29.71 0 0 0
20/06/2019
31.83
 32,700 32.37 32.37 29.82 0 0 0
19/06/2019
31.83
 13,400 30.30 31.83 29.18 0 0 0
18/06/2019
32.37
 17,100 30.77 32.90 30.24 0 0 0
17/06/2019
32.37
 6,900 33.43 34.22 32.37 0 0 0
14/06/2019
33.16
 6,100 33.90 34.49 33.16 0 0 0
13/06/2019
33.11
 16,000 32.42 33.96 30.56 0 0 0
12/06/2019
33.90
 11,700 34.49 35.02 32.47 0 0 0
11/06/2019
34.91
 19,200 35.55 35.55 33.16 0 0 0
10/06/2019
35.55
 33,400 32.84 36.03 32.84 0 0 0
07/06/2019
32.79
 9,500 33.43 33.96 32.79 0 0 0
06/06/2019
32.31
 24,400 27.32 32.37 27.32 0 0 0
05/06/2019
29.45
 11,600 27.86 29.45 27.06 0 0 0
04/06/2019
26.79
 1,700 25.04 26.79 25.04 0 0 0
03/06/2019
26.69
 7,100 28.12 28.92 26.26 0 0 0
31/05/2019
29.18
 5,100 28.97 29.71 28.97 0 0 0
30/05/2019
28.97
 6,400 29.18 29.71 28.70 0 0 0
29/05/2019
31.57
 1,800 32.37 32.37 30.77 0 0 0
28/05/2019
31.83
 32,510 31.83 34.65 28.65 0 0 0
27/05/2019: Cổ tức tiền mặt tỉ lệ: 10%
27/05/2019
31.57
 22,900 31.30 31.57 29.18 0 0 0
24/05/2019
28.70
 43,700 28.39 28.70 27.35 0 0 0
23/05/2019
26.10
 18,700 26.10 26.10 24.48 0 0 0
22/05/2019
23.76
 11,400 21.62 23.76 21.62 0 0 0
21/05/2019
21.62
 9,300 19.80 21.62 19.80 0 0 0
20/05/2019
19.69
 2,500 19.28 20.26 19.28 0 0 0
17/05/2019
19.90
 100 19.90 19.90 19.90 0 0 0
16/05/2019
20.16
 2,000 20.16 20.16 20.16 0 0 0
15/05/2019
20.47
 1,000 20.58 20.58 20.47 0 0 0
14/05/2019
20.37
 0 20.37 20.37 20.37 0 0 0
13/05/2019
20.37
 4,500 20.84 20.84 19.85 0 0 0
10/05/2019
20.32
 0 20.32 20.32 20.32 0 0 0
09/05/2019
20.32
 500 20.32 20.32 20.32 0 0 0
08/05/2019
20.32
 300 20.32 20.32 20.32 0 0 0
07/05/2019
20.32
 0 20.32 20.32 20.32 0 0 0
06/05/2019
20.32
 2,100 20.32 20.32 20.32 0 0 0
03/05/2019
20.32
 0 20.32 20.32 20.32 0 0 0
02/05/2019
20.32
 300 20.32 20.32 20.32 0 0 0
26/04/2019
20.84
 4,900 20.84 20.84 20.79 0 0 0
25/04/2019
20.16
 1,100 19.85 20.16 19.85 0 0 0
24/04/2019
21.10
 500 21.10 21.10 21.10 0 0 0
23/04/2019
23.39
 700 19.85 23.39 19.85 0 0 0
22/04/2019
21.41
 4,500 22.14 22.14 21.41 0 0 0
19/04/2019
23.76
 0 23.76 23.76 23.76 0 0 0
18/04/2019
23.76
 800 24.43 24.43 23.76 0 0 0
17/04/2019
24.38
 4,600 24.22 24.38 23.96 0 0 0
16/04/2019
23.60
 800 23.39 23.60 23.39 0 0 0
12/04/2019
23.29
 5,600 23.29 23.29 23.29 0 0 0
11/04/2019
21.20
 7,600 21.20 21.20 19.38 0 0 0
10/04/2019
19.28
 0 19.28 19.28 19.28 0 0 0
09/04/2019
19.28
 2,300 19.28 19.28 19.28 0 0 0
08/04/2019
18.75
 4,700 18.23 18.75 18.23 0 0 0
05/04/2019
17.97
 0 17.97 17.97 17.97 0 0 0
04/04/2019
17.97
 0 17.97 17.97 17.97 0 0 0
03/04/2019
17.97
 0 17.97 17.97 17.97 0 0 0
02/04/2019
17.97
 0 17.97 17.97 17.97 0 0 0
01/04/2019
17.97
 0 17.97 17.97 17.97 0 0 0
29/03/2019
17.97
 0 17.97 17.97 17.97 0 0 0
28/03/2019
17.97
 0 17.97 17.97 17.97 0 0 0
27/03/2019
17.97
 0 17.97 17.97 17.97 0 0 0
26/03/2019
17.97
 0 17.97 17.97 17.97 0 0 0
25/03/2019
17.97
 0 17.97 17.97 17.97 0 0 0
22/03/2019
17.97
 0 17.97 17.97 17.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc