CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

8.60
0.40
(4.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		-4.20 -33.87% 10,400 0 0
7.80
12.40
8.20
2 tháng
(2025-06-02) 		-2.30 -21.90% 14,600 0 0
7.80
12.80
8.20
3 tháng
(2025-05-05) 		-3.30 -28.70% 14,800 0 0
7.80
12.80
8.20
6 tháng
(2025-02-03) 		-2.70 -24.77% 16,400 0 0
7.80
12.80
8.20
12 tháng
(2024-08-05) 		-0.14 -1.64% 27,675 -1,500 -0.0
5.47
12.80
8.20
24 tháng
(2023-08-10) 		1.81 28.29% 103,008 -1,500 -0.0
5.47
12.80
8.20
36 tháng
(2022-08-15) 		-1.34 -14.03% 304,779 -1,000 -0.0
4.68
12.80
8.20
60 tháng
(2020-08-25) 		1.90 30.18% 717,777 0 0.0
4.68
14.31
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
17/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
16/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
15/05/2018: Cổ tức tiền mặt tỉ lệ: 13%
15/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
14/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
11/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
10/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
09/05/2018
30.30
 0 30.30 30.30 30.30 0 0 0
08/05/2018
30.30
 100 26.36 30.30 30.30 0 0 0
07/05/2018
26.36
 0 26.36 26.36 26.36 0 0 0
04/05/2018
26.36
 0 26.36 26.36 26.36 0 0 0
03/05/2018
26.36
 0 26.36 26.36 26.36 0 0 0
02/05/2018
26.36
 100 18.86 26.36 26.36 0 0 0
27/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
26/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
24/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
23/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
20/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
19/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
18/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
17/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
16/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
13/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
12/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
11/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
10/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
09/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
06/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
05/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
04/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
03/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
02/04/2018
18.86
 0 18.86 18.86 18.86 0 0 0
30/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0
29/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0
28/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0
27/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0
26/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0
23/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0
22/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0
21/03/2018
18.86
 0 18.86 18.86 18.86 0 0 0
20/03/2018
18.86
 100 18.35 18.86 18.86 0 0 0
19/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
16/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
15/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
14/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
13/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
12/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
09/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
08/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
07/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
06/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
05/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
02/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
01/03/2018
18.35
 0 18.35 18.35 18.35 0 0 0
28/02/2018
18.35
 0 18.35 18.35 18.35 0 0 0
27/02/2018
18.35
 0 18.35 18.35 18.35 0 0 0
26/02/2018
18.35
 0 18.35 18.35 18.35 0 0 0
23/02/2018
18.35
 100 18.21 18.35 18.35 0 0 0
22/02/2018
18.21
 100 18.21 18.21 18.21 0 0 0
21/02/2018
18.21
 0 18.21 18.21 18.21 0 0 0
13/02/2018
18.21
 0 18.21 18.21 18.21 0 0 0
12/02/2018
18.21
 0 18.21 18.21 18.21 0 0 0
09/02/2018
18.21
 0 18.21 18.21 18.21 0 0 0
08/02/2018
18.21
 0 18.21 18.21 18.21 0 0 0
07/02/2018
18.21
 0 18.21 18.21 18.21 0 0 0
06/02/2018
18.21
 0 18.21 18.21 18.21 0 0 0
05/02/2018
18.21
 0 18.21 18.21 18.21 0 0 0
02/02/2018
18.21
 0 18.21 18.21 18.21 0 0 0
01/02/2018
18.21
 0 18.21 18.21 18.21 0 0 0
31/01/2018
18.21
 0 18.21 18.21 18.21 0 0 0
30/01/2018
18.21
 100 18.43 18.43 18.21 0 0 0
29/01/2018
18.43
 0 18.43 18.43 18.43 0 0 0
26/01/2018
18.43
 0 18.43 18.43 18.43 0 0 0
25/01/2018
18.43
 0 18.43 18.43 18.43 0 0 0
24/01/2018
18.43
 0 18.43 18.43 18.43 0 0 0
23/01/2018
18.43
 0 18.43 18.43 18.43 0 0 0
22/01/2018
18.43
 0 18.43 18.43 18.43 0 0 0
19/01/2018
18.43
 0 18.43 18.43 18.43 0 0 0
18/01/2018
18.43
 100 18.43 18.43 18.43 0 0 0
17/01/2018
18.43
 100 13.18 18.43 18.43 0 0 0
16/01/2018
13.18
 0 13.18 13.18 13.18 0 0 0
15/01/2018
13.18
 0 13.18 13.18 13.18 0 0 0
12/01/2018
13.18
 0 13.18 13.18 13.18 0 0 0
30/11/-0001
7.94
 0 7.94 7.94 7.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |