CTCP Chứng khoán BOS (art)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-05-16) 		0 0% 0 0 0
1.30
1.30
1.30
24 tháng
(2022-05-23) 		-4.80 -78.69% 201,575,347 117,800 0.4
1.30
6.40
1.30
36 tháng
(2021-05-26) 		-7.90 -85.87% 1,308,562,247 -65,150 -2.5
1.30
18.10
1.30
60 tháng
(2019-06-06) 		-1.20 -48% 2,535,892,614 -2,803,904 -37.2
1.30
18.10
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2019
2.50
 241,295 2.40 2.50 2.40 0 0 0
04/07/2019
2.40
 498,209 2.50 2.50 2.40 2,000 0 0.0
03/07/2019
2.50
 383,910 2.50 2.50 2.40 0 0 0
02/07/2019
2.50
 371,162 2.60 2.60 2.40 800 241,800 -0.6
01/07/2019
2.50
 415,180 2.50 2.60 2.50 1,000 200 0.0
28/06/2019
2.40
 249,106 2.50 2.50 2.40 0 0 0
27/06/2019
2.50
 276,429 2.50 2.50 2.40 0 0 0
26/06/2019
2.50
 327,876 2.50 2.60 2.50 0 0 0
25/06/2019
2.50
 403,940 2.60 2.60 2.50 0 0 0
24/06/2019
2.60
 806,845 2.60 2.60 2.50 0 40,000 -0.1
21/06/2019
2.50
 145,941 2.60 2.60 2.50 0 0 0
20/06/2019
2.50
 733,465 2.60 2.60 2.50 0 295,300 -0.7
19/06/2019
2.60
 359,842 2.60 2.70 2.50 0 100,012 -0.3
18/06/2019
2.60
 422,410 2.60 2.70 2.50 0 17,800 0.0
17/06/2019
2.60
 613,270 2.70 2.70 2.60 0 0 0
14/06/2019
2.60
 335,308 2.70 2.70 2.60 0 0 0
13/06/2019
2.60
 938,666 2.60 2.70 2.50 0 0 0
12/06/2019
2.50
 457,714 2.60 2.60 2.50 0 0 0
11/06/2019
2.50
 173,410 2.60 2.60 2.50 0 0 0
10/06/2019
2.60
 605,901 2.50 2.60 2.50 0 50,000 -0.1
07/06/2019
2.60
 477,560 2.60 2.60 2.50 0 0 0
06/06/2019
2.50
 589,080 2.60 2.60 2.50 0 40,000 -0.1
05/06/2019
2.50
 242,531 2.60 2.60 2.50 2,000 0 0.0
04/06/2019
2.50
 296,260 2.60 2.60 2.50 0 0 0
03/06/2019
2.50
 288,504 2.60 2.60 2.50 0 0 0
31/05/2019
2.60
 1,078,770 2.70 2.70 2.60 90,000 0 0.2
30/05/2019
2.60
 196,946 2.60 2.70 2.60 0 0 0
29/05/2019
2.60
 181,931 2.60 2.70 2.60 500 30,000 -0.1
28/05/2019
2.60
 222,398 2.70 2.70 2.60 50,000 10,000 0.1
27/05/2019
2.70
 231,404 2.70 2.70 2.60 0 51,600 -0.1
24/05/2019
2.70
 1,622,950 2.80 2.80 2.60 0 0 0
23/05/2019
2.80
 254,512 2.80 2.80 2.70 0 0 0
22/05/2019
2.80
 551,288 2.80 2.90 2.80 0 0 0
21/05/2019
2.80
 1,780,568 2.70 2.90 2.60 0 0 0
20/05/2019
2.70
 809,324 2.70 2.80 2.60 29,100 0 0.1
17/05/2019
2.70
 1,013,700 2.70 2.80 2.60 81,000 0 0.2
16/05/2019
2.70
 719,520 2.80 2.80 2.70 0 0 0
15/05/2019
2.80
 1,092,660 2.70 2.80 2.60 200,000 200 0.5
14/05/2019
2.60
 505,641 2.70 2.70 2.60 0 20,000 -0.1
13/05/2019
2.70
 668,020 2.70 2.70 2.60 200 0 0.0
10/05/2019
2.60
 1,293,300 2.60 2.70 2.50 0 303,000 -0.8
09/05/2019
2.60
 1,400,144 2.80 2.90 2.60 0 455,900 -1.2
08/05/2019
2.80
 1,947,939 2.90 2.90 2.70 17,100 0 0.0
07/05/2019
2.90
 322,482 2.90 3 2.80 8,000 0 0.0
06/05/2019
2.80
 1,099,680 2.90 3 2.80 3,600 9,000 0.0
03/05/2019
3
 1,536,631 3 3 2.90 5,000 0 0.0
02/05/2019
3
 730,575 3 3.10 2.90 6,400 500 0.0
26/04/2019
3
 1,166,740 3 3.10 3 52,000 0 0.2
25/04/2019
3
 681,028 3.10 3.20 2.90 3,000 0 0.0
24/04/2019
3
 1,972,094 2.80 3 2.80 4,100 56,900 -0.2
23/04/2019
2.80
 840,762 2.80 2.90 2.80 23,100 0 0.1
22/04/2019
2.80
 668,830 3 3 2.80 0 0 0
19/04/2019
2.90
 989,130 2.80 3 2.80 0 0 0
18/04/2019
2.80
 2,123,400 3 3 2.80 16,700 0 0.0
17/04/2019
3
 969,160 3.10 3.20 3 62,000 0 0.2
16/04/2019
3.10
 1,505,320 3.20 3.20 2.90 24,500 1,400 0.1
12/04/2019
3.10
 1,942,637 3.30 3.30 3.10 10,700 52,000 -0.1
11/04/2019
3.20
 2,405,651 3.20 3.40 3.20 53,600 0 0.2
10/04/2019
3.20
 3,215,542 3 3.20 2.90 500 0 0.0
09/04/2019
3
 7,141,259 3.30 3.40 3 37,400 300 0.1
08/04/2019
3.10
 1,209,066 3 3.10 3 35,000 0 0.1
05/04/2019
2.90
 3,045,983 2.80 2.90 2.70 204,000 10,700 0.6
04/04/2019
2.70
 852,880 2.70 2.80 2.70 272,800 0 0.7
03/04/2019
2.70
 1,046,574 2.70 2.80 2.60 5,800 100 0.0
02/04/2019
2.70
 2,654,058 2.70 2.80 2.60 211,000 0 0.6
01/04/2019
2.60
 1,343,754 2.60 2.70 2.60 5,200 0 0.0
29/03/2019
2.60
 4,230,760 2.50 2.70 2.50 31,400 0 0.1
28/03/2019
2.50
 437,925 2.60 2.60 2.50 100,600 100 0.3
27/03/2019
2.50
 568,269 2.50 2.60 2.50 61,200 0 0.2
26/03/2019
2.50
 1,013,918 2.50 2.60 2.50 106,700 0 0.3
25/03/2019
2.50
 3,186,226 2.50 2.60 2.40 80,000 50,000 0.1
22/03/2019
2.60
 763,886 2.60 2.60 2.50 213,400 0 0.5
21/03/2019
2.60
 2,209,619 2.50 2.60 2.50 183,200 0 0.5
20/03/2019
2.50
 1,302,854 2.60 2.60 2.50 85,000 50,800 0.1
19/03/2019
2.60
 4,471,755 2.50 2.70 2.50 313,000 50,000 0.7
18/03/2019
2.50
 794,165 2.50 2.60 2.50 10,000 0 0.0
15/03/2019
2.50
 2,534,840 2.70 2.70 2.50 35,100 0 0.1
14/03/2019
2.60
 3,590,909 2.50 2.70 2.50 345,100 5,000 0.9
13/03/2019
2.50
 2,073,515 2.40 2.60 2.40 50,000 2,000 0.1
12/03/2019
2.40
 2,098,311 2.40 2.50 2.30 68 0 0.0
11/03/2019
2.40
 3,445,882 2.50 2.50 2.30 6,900 0 0.0
08/03/2019
2.50
 3,876,461 2.80 2.80 2.50 115,000 0 0.3
07/03/2019
2.70
 6,418,061 2.50 2.70 2.50 8,000 96,100 -0.2
06/03/2019
2.50
 3,792,530 2.30 2.50 2.30 1,000 1,700 0.0
05/03/2019
2.30
 2,649,850 2.20 2.40 2.20 9,700 100 0.0
04/03/2019
2.20
 2,162,050 2.30 2.30 2.20 0 0 0
01/03/2019
2.30
 2,019,051 2.20 2.30 2.10 100 0 0.0
28/02/2019
2.20
 4,811,788 2.40 2.40 2.10 41,600 0 0.1
27/02/2019
2.30
 551,640 2.30 2.40 2.30 13,000 0 0.0
26/02/2019
2.30
 733,783 2.30 2.40 2.30 10,200 0 0.0
25/02/2019
2.30
 1,448,030 2.30 2.40 2.30 500 0 0.0
22/02/2019
2.30
 854,600 2.30 2.40 2.20 0 1,000 0.0
21/02/2019
2.30
 966,470 2.30 2.40 2.20 1,100 0 0.0
20/02/2019
2.30
 1,418,200 2.40 2.40 2.30 0 0 0
19/02/2019
2.30
 1,467,895 2.40 2.50 2.30 0 0 0
18/02/2019
2.40
 2,338,302 2.40 2.50 2.30 36,100 0 0.1
15/02/2019
2.30
 1,208,430 2.40 2.40 2.30 0 0 0
14/02/2019
2.40
 1,373,760 2.40 2.50 2.30 2,000 0 0.0
13/02/2019
2.40
 2,480,897 2.30 2.50 2.30 0 2,000 0.0
12/02/2019
2.30
 766,230 2.30 2.40 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc