CTCP Xuất nhập khẩu Hàng không (arm)

24
-0.20
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.80 -3.20% 8,561 0 0
24.20
36.50
24.20
2 tháng
(2024-09-26) 		-3.80 -13.57% 11,876 0 0
22.90
36.50
24.20
3 tháng
(2024-08-27) 		2.60 12.04% 18,471 0 0
21.60
36.50
24.20
6 tháng
(2024-05-29) 		-10.70 -30.66% 38,019 -1,000 -0.0
21.60
40.90
24.20
12 tháng
(2023-12-01) 		-1.95 -7.46% 46,936 0 0.0
21.40
40.90
24.20
24 tháng
(2022-12-06) 		-23.26 -49.01% 58,189 1,100 0.0
19.27
47.46
24.20
36 tháng
(2021-12-13) 		-22.31 -47.97% 59,080 1,100 0.0
19.27
47.46
24.20
60 tháng
(2019-12-23) 		-3.32 -12.07% 131,715 2,090 0.1
12.88
47.84
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2017
15.43
 0 15.43 15.43 15.43 0 0 0
13/09/2017
15.43
 0 15.43 15.43 15.43 0 0 0
12/09/2017
15.43
 1,885 16.83 18.49 15.43 0 0 0
11/09/2017
16.83
 0 16.83 16.83 16.83 0 0 0
08/09/2017
16.83
 0 16.83 16.83 16.83 0 0 0
07/09/2017
16.83
 180 15.30 16.83 16.83 0 0 0
06/09/2017
15.30
 0 15.30 15.30 15.30 0 0 0
05/09/2017: Cổ tức tiền mặt tỉ lệ: 10%
05/09/2017
15.30
 0 15.30 15.30 15.30 0 0 0
01/09/2017
15.30
 0 15.30 15.30 15.30 0 0 0
31/08/2017
15.30
 0 15.30 15.30 15.30 0 0 0
30/08/2017
15.30
 0 15.30 15.30 15.30 0 0 0
29/08/2017
15.30
 0 15.30 15.30 15.30 0 0 0
28/08/2017
15.30
 0 15.30 15.30 15.30 0 0 0
25/08/2017
15.30
 0 15.30 15.30 15.30 0 0 0
24/08/2017
15.30
 0 15.30 15.30 15.30 0 0 0
23/08/2017
15.30
 400 16.70 18.36 15.30 0 0 0
22/08/2017
16.70
 0 16.70 16.70 16.70 0 0 0
21/08/2017
16.70
 0 16.70 16.70 16.70 0 0 0
18/08/2017
16.70
 100 18.48 18.48 16.70 0 0 0
17/08/2017
18.48
 0 18.48 18.48 18.48 0 0 0
16/08/2017
18.48
 0 18.48 18.48 18.48 0 0 0
15/08/2017
18.48
 100 19.89 19.89 18.48 0 0 0
14/08/2017
19.89
 0 19.89 19.89 19.89 0 0 0
11/08/2017
19.89
 0 19.89 19.89 19.89 0 0 0
10/08/2017
19.89
 0 19.89 19.89 19.89 0 0 0
09/08/2017
19.89
 1,000 21.03 21.03 19.89 0 0 0
08/08/2017
21.03
 3,100 21.03 21.03 21.03 0 3,000 -0.1
07/08/2017
21.03
 3,000 21.03 21.03 21.03 0 3,000 -0.1
04/08/2017
21.03
 3,000 21.54 21.54 21.03 0 3,000 -0.1
03/08/2017
21.54
 1,100 19.63 21.54 19.63 0 1,000 -0.0
02/08/2017
19.63
 0 19.63 19.63 19.63 0 0 0
01/08/2017
19.63
 0 19.63 19.63 19.63 0 0 0
31/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
28/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
27/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
26/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
25/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
24/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
21/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
20/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
19/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
18/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
17/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
14/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
13/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
12/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
11/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
10/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
07/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
06/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
05/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
04/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
03/07/2017
19.63
 0 19.63 19.63 19.63 0 0 0
30/06/2017
19.63
 10 19.63 19.63 19.63 0 0 0
29/06/2017
19.63
 0 19.63 19.63 19.63 0 0 0
28/06/2017
19.63
 0 19.63 19.63 19.63 0 0 0
27/06/2017
19.63
 0 19.63 19.63 19.63 0 0 0
26/06/2017
19.63
 0 19.63 19.63 19.63 0 0 0
23/06/2017
19.63
 0 19.63 19.63 19.63 0 0 0
22/06/2017
19.63
 0 19.63 19.63 19.63 0 0 0
21/06/2017
19.63
 6 19.63 19.63 19.63 0 0 0
20/06/2017
19.63
 0 19.63 19.63 19.63 0 0 0
19/06/2017
19.63
 0 19.63 19.63 19.63 0 0 0
16/06/2017
19.63
 50 19.63 19.63 19.63 0 0 0
15/06/2017
19.63
 0 19.63 19.63 19.63 0 0 0
14/06/2017
19.63
 0 19.63 19.63 19.63 0 0 0
13/06/2017
19.63
 100 21.80 21.80 19.63 0 0 0
12/06/2017
21.80
 1,500 19.82 21.80 21.80 0 0 0
09/06/2017
19.82
 0 19.82 19.82 19.82 0 0 0
08/06/2017
19.82
 0 19.82 19.82 19.82 0 0 0
07/06/2017
19.82
 0 19.82 19.82 19.82 0 0 0
06/06/2017
19.82
 130 21.99 21.99 19.82 0 0 0
05/06/2017
21.99
 0 21.99 21.99 21.99 0 0 0
02/06/2017
21.99
 0 21.99 21.99 21.99 0 0 0
01/06/2017
21.99
 0 21.99 21.99 21.99 0 0 0
31/05/2017
21.99
 0 21.99 21.99 21.99 0 0 0
30/05/2017
21.99
 0 21.99 21.99 21.99 0 0 0
29/05/2017: Cổ tức tiền mặt tỉ lệ: 15.5%
29/05/2017
21.99
 0 21.96 21.99 21.99 0 0 0
26/05/2017
21.96
 100 24.40 24.40 21.96 0 0 0
25/05/2017
24.40
 0 24.40 24.40 24.40 0 0 0
24/05/2017
24.40
 3,000 25.01 25.01 24.40 0 3,000 -0.1
23/05/2017
25.01
 0 25.01 25.01 25.01 0 0 0
22/05/2017
25.01
 600 23.18 25.01 25.01 0 0 0
19/05/2017
23.18
 0 23.18 23.18 23.18 0 0 0
18/05/2017
23.18
 0 23.18 23.18 23.18 0 0 0
17/05/2017
23.18
 0 23.18 23.18 23.18 0 0 0
16/05/2017
23.18
 5,000 22.57 23.18 23.18 0 0 0
15/05/2017
22.57
 5,000 21.35 22.57 22.57 0 0 0
12/05/2017
21.35
 1,200 23.18 23.18 21.35 0 1,000 -0.0
11/05/2017
23.18
 0 23.18 23.18 23.18 0 0 0
10/05/2017
23.18
 0 23.18 23.18 23.18 0 0 0
09/05/2017
23.18
 0 23.18 23.18 23.18 0 0 0
08/05/2017
23.18
 10 23.18 23.18 23.18 0 0 0
05/05/2017
23.18
 0 23.18 23.18 23.18 0 0 0
04/05/2017
23.18
 0 23.18 23.18 23.18 0 0 0
03/05/2017
23.18
 1,600 23.18 23.18 23.18 0 0 0
28/04/2017
23.18
 15,500 21.10 23.18 23.18 0 0 0
27/04/2017
21.10
 100 19.21 21.10 21.10 0 0 0
26/04/2017
19.21
 3,700 21.35 22.57 19.21 0 0 0
25/04/2017
21.35
 1,600 21.41 21.41 21.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |