Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.70 | -1.73% | 116,600 | 0 | 0 |
39.80
40.60
39.80
|
2 tháng
(2024-07-22) |
-0.70 | -1.73% | 202,800 | 0 | 0 |
39.80
41
39.80
|
3 tháng
(2024-06-21) |
-0.70 | -1.73% | 267,100 | 0 | 0 |
39.80
41
39.80
|
6 tháng
(2024-03-25) |
10.42 | 35.49% | 803,500 | 0 | 0 |
28.12
42.50
39.80
|
12 tháng
(2023-09-25) |
17.30 | 76.89% | 1,081,500 | 0 | 0 |
21.43
42.50
39.80
|
24 tháng
(2022-09-30) |
22.57 | 131% | 2,116,681 | 0 | 0 |
15.16
42.50
39.80
|
36 tháng
(2021-10-05) |
23.94 | 150.97% | 4,235,519 | 0 | 0 |
13.55
42.50
39.80
|
60 tháng
(2019-10-16) |
27.69 | 228.52% | 6,425,354 | 0 | 0 |
8.62
42.50
39.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/06/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
16/06/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
15/06/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
14/06/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
13/06/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
12/06/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
09/06/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
08/06/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
07/06/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
06/06/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
05/06/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
02/06/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
01/06/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
31/05/2017 |
10.63
|
100 | 9.94 | 10.63 | 10.63 | 0 | 0 | 0 | |
30/05/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | |
29/05/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | |
26/05/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | |
25/05/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | |
24/05/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | |
23/05/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | |
22/05/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | |
19/05/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | |
18/05/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | |
17/05/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | |
16/05/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | |
15/05/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | |
12/05/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | |
11/05/2017 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | |
10/05/2017 |
9.94
|
100 | 11.03 | 11.03 | 9.94 | 0 | 0 | 0 | |
09/05/2017 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 | |
08/05/2017 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 | |
05/05/2017 |
11.03
|
100 | 10.70 | 11.03 | 11.03 | 0 | 100 | -0.0 | |
04/05/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
03/05/2017: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
03/05/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
28/04/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
27/04/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
26/04/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
25/04/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
24/04/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
21/04/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
20/04/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
19/04/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
18/04/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
17/04/2017 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
14/04/2017 |
10.70
|
1,300 | 10.74 | 10.74 | 10.70 | 0 | 0 | 0 | |
13/04/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
12/04/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
11/04/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
10/04/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
07/04/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
05/04/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
04/04/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
03/04/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
31/03/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
30/03/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
29/03/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
28/03/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
27/03/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
24/03/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
23/03/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
22/03/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
21/03/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
20/03/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
17/03/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
16/03/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
15/03/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
14/03/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
13/03/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
10/03/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
09/03/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
08/03/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
07/03/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
06/03/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
03/03/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
02/03/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
01/03/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
28/02/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
27/02/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
24/02/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
23/02/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
22/02/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
21/02/2017 |
10.74
|
200 | 12.53 | 12.53 | 10.74 | 0 | 0 | 0 | |
20/02/2017 |
12.53
|
100 | 11.38 | 12.53 | 12.53 | 0 | 0 | 0 | |
17/02/2017 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
16/02/2017 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
15/02/2017 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
14/02/2017 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
13/02/2017 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
10/02/2017 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
09/02/2017 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | |
08/02/2017 |
11.38
|
100 | 10.24 | 11.38 | 11.38 | 0 | 0 | 0 | |
07/02/2017 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
06/02/2017 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
03/02/2017 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
02/02/2017 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
25/01/2017 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
24/01/2017 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
23/01/2017 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
20/01/2017 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 | |
19/01/2017 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |