CTCP Xây Lắp và Dịch vụ Sông Đà (xlv)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 0 0 0
11.70
12
12
2 tháng
(2026-08-05) 		0 0% 700 0 0
11.70
12
12
3 tháng
(2026-07-06) 		-1.82 -13.46% 13,800 0 0
11.70
14.42
12
6 tháng
(2026-04-07) 		-0.92 -7.28% 37,000 0 0
11.63
14.42
12
12 tháng
(2025-10-09) 		0.25 2.21% 49,600 0 0
10.18
14.42
12
24 tháng
(2024-10-14) 		3.81 48.37% 161,320 0 0
6.91
14.42
12
36 tháng
(2023-10-20) 		5.12 77.77% 191,045 0 0
5.61
14.42
12
60 tháng
(2021-11-01) 		5.38 85.23% 557,916 0 0
4.58
14.42
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
07/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
06/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
03/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
02/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
31/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
30/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
27/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
26/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
25/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
24/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
23/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
20/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
19/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
18/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
17/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
16/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
13/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
12/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
11/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
10/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
09/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
06/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
05/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
04/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
03/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
02/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
29/11/2019
4.69
 0 4.69 4.69 4.69 0 0 0
28/11/2019
4.69
 0 4.69 4.69 4.69 0 0 0
27/11/2019
4.69
 0 4.69 4.69 4.69 0 0 0
26/11/2019
4.69
 0 4.69 4.69 4.69 0 0 0
25/11/2019
4.69
 0 4.69 4.69 4.69 0 0 0
22/11/2019
4.69
 0 4.69 4.69 4.69 0 0 0
21/11/2019
4.69
 0 4.69 4.69 4.69 0 0 0
20/11/2019
4.69
 0 4.69 4.69 4.69 0 0 0
19/11/2019
4.69
 0 4.69 4.69 4.69 0 0 0
18/11/2019
4.69
 0 4.69 4.69 4.69 0 0 0
15/11/2019
4.69
 0 4.69 4.69 4.69 0 0 0
14/11/2019
4.69
 0 4.69 4.69 4.69 0 0 0
13/11/2019
4.69
 0 4.69 4.69 4.69 0 0 0
12/11/2019
4.69
 0 4.69 4.69 4.69 0 0 0
11/11/2019
4.69
 0 4.69 4.69 4.69 0 0 0
08/11/2019
4.69
 0 4.69 4.69 4.69 0 0 0
07/11/2019
4.69
 0 4.69 4.69 4.69 0 0 0
06/11/2019
4.69
 0 4.69 4.69 4.69 0 0 0
05/11/2019
4.69
 0 4.69 4.69 4.69 0 0 0
04/11/2019
4.69
 0 4.69 4.69 4.69 0 0 0
01/11/2019
4.69
 0 4.69 4.69 4.69 0 0 0
31/10/2019
4.69
 0 4.69 4.69 4.69 0 0 0
30/10/2019
4.69
 0 4.69 4.69 4.69 0 0 0
29/10/2019
4.69
 0 4.69 4.69 4.69 0 0 0
28/10/2019
4.69
 0 4.69 4.69 4.69 0 0 0
25/10/2019
4.69
 0 4.69 4.69 4.69 0 0 0
24/10/2019
4.69
 0 4.69 4.69 4.69 0 0 0
23/10/2019
4.69
 0 4.69 4.69 4.69 0 0 0
22/10/2019
4.69
 0 4.69 4.69 4.69 0 0 0
21/10/2019
4.69
 0 4.69 4.69 4.69 0 0 0
18/10/2019
4.69
 0 4.69 4.69 4.69 0 0 0
17/10/2019
4.69
 0 4.69 4.69 4.69 0 0 0
16/10/2019
4.69
 0 4.69 4.69 4.69 0 0 0
15/10/2019
4.69
 0 4.69 4.69 4.69 0 0 0
14/10/2019
4.69
 0 4.69 4.69 4.69 0 0 0
11/10/2019
4.69
 0 4.69 4.69 4.69 0 0 0
10/10/2019
4.69
 0 4.69 4.69 4.69 0 0 0
09/10/2019
4.69
 0 4.69 4.69 4.69 0 0 0
08/10/2019
4.69
 0 4.69 4.69 4.69 0 0 0
07/10/2019: Cổ tức tiền mặt tỉ lệ: 10%
07/10/2019
4.69
 0 4.69 4.69 4.69 0 0 0
04/10/2019
4.69
 0 4.69 4.69 4.69 0 0 0
03/10/2019
4.69
 0 4.69 4.69 4.69 0 0 0
02/10/2019
4.69
 0 4.69 4.69 4.69 0 0 0
01/10/2019
4.69
 0 4.69 4.69 4.69 0 0 0
30/09/2019
4.69
 0 4.69 4.69 4.69 0 0 0
27/09/2019
4.69
 0 4.69 4.69 4.69 0 0 0
26/09/2019
4.69
 0 4.69 4.69 4.69 0 0 0
25/09/2019
4.69
 0 4.69 4.69 4.69 0 0 0
24/09/2019
4.69
 0 4.69 4.69 4.69 0 0 0
23/09/2019
4.69
 0 4.69 4.69 4.69 0 0 0
20/09/2019
4.69
 0 4.69 4.69 4.69 0 0 0
19/09/2019
4.69
 0 4.69 4.69 4.69 0 0 0
18/09/2019
4.69
 0 4.69 4.69 4.69 0 0 0
17/09/2019
4.69
 0 4.69 4.69 4.69 0 0 0
16/09/2019
4.69
 0 4.69 4.69 4.69 0 0 0
13/09/2019
4.69
 0 4.69 4.69 4.69 0 0 0
12/09/2019
4.69
 0 4.69 4.69 4.69 0 0 0
11/09/2019
4.69
 0 4.69 4.69 4.69 0 0 0
10/09/2019
4.69
 0 4.69 4.69 4.69 0 0 0
09/09/2019
4.69
 0 4.69 4.69 4.69 0 0 0
06/09/2019
4.69
 0 4.69 4.69 4.69 0 0 0
05/09/2019
4.69
 0 4.69 4.69 4.69 0 0 0
04/09/2019
4.69
 0 4.69 4.69 4.69 0 0 0
03/09/2019
4.69
 0 4.69 4.69 4.69 0 0 0
30/08/2019
4.69
 0 4.69 4.69 4.69 0 0 0
29/08/2019
4.69
 0 4.69 4.69 4.69 0 0 0
28/08/2019
4.69
 0 4.69 4.69 4.69 0 0 0
27/08/2019
4.69
 0 4.69 4.69 4.69 0 0 0
26/08/2019
4.69
 0 4.69 4.69 4.69 0 0 0
23/08/2019
4.69
 0 4.69 4.69 4.69 0 0 0
22/08/2019
4.69
 0 4.69 4.69 4.69 0 0 0
21/08/2019
4.69
 0 4.69 4.69 4.69 0 0 0
20/08/2019
4.69
 0 4.69 4.69 4.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc