CTCP X20 (x20)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -1.87% 23,800 -900 0.0
10.40
11.10
10.40
2 tháng
(2026-08-05) 		-0.03 -0.24% 71,300 -900 0.0
10.40
11.10
10.40
3 tháng
(2026-07-06) 		-0.39 -3.59% 114,800 -800 0.0
10.34
11.10
10.40
6 tháng
(2026-04-07) 		-0.76 -6.73% 148,500 -2,600 0.0
10.34
11.44
10.40
12 tháng
(2025-10-09) 		-0.94 -8.22% 529,200 -2,400 0.0
10.34
12.08
10.40
24 tháng
(2024-10-14) 		2.67 34.14% 2,425,125 -11,200 -0.2
7.83
16.17
10.40
36 tháng
(2023-10-20) 		2.91 38.38% 2,618,362 -12,900 -0.2
6.47
16.17
10.40
60 tháng
(2021-11-01) 		2.38 29.38% 3,257,215 22,300 0.3
5.36
16.17
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2019
6.28
 0 6.28 6.28 6.28 0 0 0
26/12/2019
6.28
 0 6.28 6.28 6.28 0 0 0
25/12/2019
6.28
 0 6.28 6.28 6.28 0 0 0
24/12/2019
6.28
 0 6.28 6.28 6.28 0 0 0
23/12/2019
6.28
 0 6.28 6.28 6.28 0 0 0
20/12/2019
6.28
 0 6.28 6.28 6.28 0 0 0
19/12/2019
6.28
 0 6.28 6.28 6.28 0 0 0
18/12/2019
6.28
 0 6.28 6.28 6.28 0 0 0
17/12/2019
6.28
 0 6.28 6.28 6.28 0 0 0
16/12/2019
6.28
 0 6.28 6.28 6.28 0 0 0
13/12/2019
6.28
 0 6.28 6.28 6.28 0 0 0
12/12/2019
6.28
 0 6.28 6.28 6.28 0 0 0
11/12/2019
6.28
 0 6.28 6.28 6.28 0 0 0
10/12/2019
6.28
 0 6.28 6.28 6.28 0 0 0
09/12/2019
6.28
 0 6.28 6.28 6.28 0 0 0
06/12/2019
6.28
 0 6.28 6.28 6.28 0 0 0
05/12/2019
6.28
 0 6.28 6.28 6.28 0 0 0
04/12/2019
6.28
 0 6.28 6.28 6.28 0 0 0
03/12/2019
6.28
 0 6.28 6.28 6.28 0 0 0
02/12/2019
6.28
 0 6.28 6.28 6.28 0 0 0
29/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
28/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
27/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
26/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
25/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
22/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
21/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
20/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
19/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
18/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
15/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
14/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
13/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
12/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
11/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
08/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
07/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
06/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
05/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
04/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
01/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
31/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
30/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
29/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
28/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
25/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
24/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
23/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
22/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
21/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
18/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
17/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
16/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
15/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
14/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
11/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
10/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
09/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
08/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
07/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
04/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
03/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
02/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
01/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
30/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0
27/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0
26/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0
25/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0
24/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0
23/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0
20/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0
19/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0
18/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0
17/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0
16/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0
13/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0
12/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0
11/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0
10/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0
09/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0
06/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0
05/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0
04/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0
03/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0
30/08/2019
6.28
 0 6.28 6.28 6.28 0 0 0
29/08/2019
6.28
 0 6.28 6.28 6.28 0 0 0
28/08/2019
6.28
 0 6.28 6.28 6.28 0 0 0
27/08/2019
6.28
 0 6.28 6.28 6.28 0 0 0
26/08/2019
6.28
 0 6.28 6.28 6.28 0 0 0
23/08/2019
6.28
 0 6.28 6.28 6.28 0 0 0
22/08/2019
6.28
 0 6.28 6.28 6.28 0 0 0
21/08/2019
6.28
 0 6.28 6.28 6.28 0 0 0
20/08/2019
6.28
 0 6.28 6.28 6.28 0 0 0
19/08/2019
6.28
 0 6.28 6.28 6.28 0 0 0
16/08/2019
6.28
 0 6.28 6.28 6.28 0 0 0
15/08/2019
6.28
 0 6.28 6.28 6.28 0 0 0
14/08/2019
6.28
 0 6.28 6.28 6.28 0 0 0
13/08/2019
6.28
 0 6.28 6.28 6.28 0 0 0
12/08/2019
6.28
 0 6.28 6.28 6.28 0 0 0
09/08/2019
6.28
 0 6.28 6.28 6.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc