CTCP Viglacera Từ Sơn (vts)

12.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
12.30
12.30
12.30
2 tháng
(2024-09-23)
-0.50 -3.91% 434 0 0
11.80
12.80
12.30
3 tháng
(2024-08-26)
-0.40 -3.15% 3,140 0 0
11
15.20
12.30
6 tháng
(2024-05-27)
-11 -47.21% 12,062 0 0
11
23.30
12.30
12 tháng
(2023-11-28)
-0.50 -3.91% 13,662 0 0
11
23.30
12.30
24 tháng
(2022-12-05)
-12.20 -49.80% 57,666 0 0
11
34.90
12.30
36 tháng
(2021-12-08)
-2.80 -18.54% 101,401 5,100 0.1
9.20
34.90
12.30
60 tháng
(2019-12-19)
-19.70 -61.56% 420,723 -410,023 -3.4
6.60
34.90
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2018
15
208 15 15 15 0 0 0
29/01/2018
15
200 15 15 15 0 100 -0.0
26/01/2018
14.80
24 14.80 14.80 14.80 0 24 -0.0
25/01/2018
14.80
6 14.80 14.80 14.80 0 6 -0
24/01/2018
14.80
0 14.80 14.80 14.80 0 0 0
23/01/2018
14.80
102 14.80 14.80 14.80 0 0 0
22/01/2018
13.50
30 13.50 13.50 13.50 0 0 0
19/01/2018
13.50
0 13.50 13.50 13.50 0 0 0
18/01/2018
13.50
67 13.50 13.50 13.50 0 0 0
17/01/2018
13.50
0 13.50 13.50 13.50 0 0 0
16/01/2018
13.50
0 13.50 13.50 13.50 0 0 0
15/01/2018
13.50
0 13.50 13.50 13.50 0 0 0
12/01/2018
13.50
0 13.50 13.50 13.50 0 0 0
11/01/2018
13.50
0 13.50 13.50 13.50 0 0 0
10/01/2018
13.50
0 13.50 13.50 13.50 0 0 0
09/01/2018
13.50
0 13.50 13.50 13.50 0 0 0
08/01/2018
13.50
0 13.50 13.50 13.50 0 0 0
05/01/2018
13.50
0 13.50 13.50 13.50 0 0 0
04/01/2018
13.50
0 13.50 13.50 13.50 0 0 0
03/01/2018
13.50
0 13.50 13.50 13.50 0 0 0
02/01/2018
13.50
0 13.50 13.50 13.50 0 0 0
29/12/2017
13.50
14 13.50 13.50 13.50 0 0 0
28/12/2017
13.50
500 13.50 13.50 13.50 0 0 0
27/12/2017
12.40
0 12.40 12.40 12.40 0 0 0
26/12/2017
12.40
0 12.40 12.40 12.40 0 0 0
25/12/2017
12.40
100 12.40 12.40 12.40 0 100 -0.0
22/12/2017
13.60
0 13.60 13.60 13.60 0 0 0
21/12/2017
13.60
100 13.60 13.60 13.60 0 100 -0.0
20/12/2017
15
0 15 15 15 0 0 0
19/12/2017
15
0 15 15 15 0 0 0
18/12/2017
15
0 15 15 15 0 0 0
15/12/2017
15
0 15 15 15 0 0 0
14/12/2017
15
0 15 15 15 0 0 0
13/12/2017
15
0 15 15 15 0 0 0
12/12/2017
15
0 15 15 15 0 0 0
11/12/2017
15
231 15 15 15 0 0 0
08/12/2017
16
0 16 16 16 0 0 0
07/12/2017
16
0 16 16 16 0 0 0
06/12/2017
16
100 16 16 16 0 100 -0.0
05/12/2017
16.50
100 16.50 16.50 16.50 0 0 0
04/12/2017
15.10
0 15.10 15.10 15.10 0 0 0
01/12/2017
15.10
300 15.10 15.10 15.10 0 0 0
30/11/2017
15.10
0 15.10 15.10 15.10 0 0 0
29/11/2017
15.10
0 15.10 15.10 15.10 0 0 0
28/11/2017
15.10
0 15.10 15.10 15.10 0 0 0
27/11/2017
15.10
0 15.10 15.10 15.10 0 0 0
24/11/2017
15.10
0 15.10 15.10 15.10 0 0 0
23/11/2017
15.10
0 15.10 15.10 15.10 0 0 0
22/11/2017
15.10
0 15.10 15.10 15.10 0 0 0
21/11/2017
15.10
100 15.10 15.10 15.10 0 0 0
20/11/2017
14.50
0 14.50 14.50 14.50 0 0 0
17/11/2017
14.50
0 14.50 14.50 14.50 0 0 0
16/11/2017
14.50
0 14.50 14.50 14.50 0 0 0
15/11/2017
14.50
0 14.50 14.50 14.50 0 0 0
14/11/2017
14.50
8 14.50 14.50 14.50 0 0 0
13/11/2017
14.50
100 14.50 14.50 14.50 0 0 0
10/11/2017
14.60
125 14.60 14.60 14.60 0 0 0
09/11/2017
15
0 15 15 15 0 0 0
08/11/2017
15
66 15 15 15 0 0 0
07/11/2017
15
0 15 15 15 0 0 0
06/11/2017
15
0 15 15 15 0 0 0
03/11/2017
15
0 15 15 15 0 0 0
02/11/2017
15
0 15 15 15 0 0 0
01/11/2017
15
0 15 15 15 0 0 0
31/10/2017
15
0 15 15 15 0 0 0
30/10/2017
15
0 15 15 15 0 0 0
27/10/2017
15
115 15 15 15 0 100 -0.0
26/10/2017
15.50
120 15.50 15.50 15.50 0 0 0
25/10/2017
14.50
6 14.50 14.50 14.50 0 0 0
24/10/2017
14.50
0 14.50 14.50 14.50 0 0 0
23/10/2017
14.50
100 14.50 14.50 14.50 0 100 -0.0
20/10/2017
15
400 13.50 15 13.50 0 100 -0.0
19/10/2017
15
0 15 15 15 0 0 0
18/10/2017
15
0 15 15 15 0 0 0
17/10/2017
15
200 15 15 15 0 0 0
16/10/2017
15.20
0 15.20 15.20 15.20 0 0 0
13/10/2017
15.20
0 15.20 15.20 15.20 0 0 0
12/10/2017
15.20
20 15.20 15.20 15.20 0 0 0
11/10/2017
15.20
0 15.20 15.20 15.20 0 0 0
10/10/2017
15.20
0 15.20 15.20 15.20 0 0 0
09/10/2017
15.20
200 15.20 15.20 15.20 0 100 -0.0
06/10/2017
15.20
1,500 15.50 15.50 15.20 1,400 0 0.0
05/10/2017
15.50
2,100 15.50 15.50 15.50 1,900 0 0.0
04/10/2017
15.50
0 15.50 15.50 15.50 0 0 0
03/10/2017
15.50
200 15 15.50 15 100 0 0.0
02/10/2017
14.30
121 14.30 14.30 14.30 0 100 -0.0
29/09/2017
15.80
129 15.80 15.80 15.80 0 0 0
28/09/2017
14.50
100 14.50 14.50 14.50 100 0 0.0
27/09/2017
14.50
0 14.50 14.50 14.50 0 0 0
26/09/2017
14.50
0 14.50 14.50 14.50 0 0 0
25/09/2017
14.50
0 14.50 14.50 14.50 0 0 0
22/09/2017
14.50
20 14.50 14.50 14.50 0 0 0
21/09/2017
14.50
441 12 14.50 12 0 100 -0.0
20/09/2017
13.30
0 13.30 13.30 13.30 0 0 0
19/09/2017
13.30
100 13.30 13.30 13.30 0 100 -0.0
18/09/2017
14.70
100 14.70 14.70 14.70 0 0 0
15/09/2017
13.40
0 13.40 13.40 13.40 0 0 0
14/09/2017
13.40
0 13.40 13.40 13.40 0 0 0
13/09/2017
13.40
0 13.40 13.40 13.40 0 0 0
12/09/2017
13.40
100 13.40 13.40 13.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |