Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
12.30
12.30
12.30
|
2 tháng
(2024-09-13) |
-0.70 | -5.38% | 2,900 | 0 | 0 |
11
13
12.30
|
3 tháng
(2024-08-14) |
-0.40 | -3.15% | 3,100 | 0 | 0 |
11
15.20
12.30
|
6 tháng
(2024-05-16) |
-11 | -47.21% | 11,600 | 0 | 0 |
11
23.30
12.30
|
12 tháng
(2023-11-20) |
0.90 | 7.89% | 13,300 | 0 | 0 |
11
23.30
12.30
|
24 tháng
(2022-11-23) |
-12.20 | -49.80% | 57,444 | 0 | 0 |
11
34.90
12.30
|
36 tháng
(2021-11-29) |
-3.20 | -20.65% | 111,904 | 5,100 | 0.1 |
9.20
34.90
12.30
|
60 tháng
(2019-12-09) |
-19.70 | -61.56% | 420,261 | -410,023 | -3.4 |
6.60
34.90
12.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
16/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
15/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
12/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
11/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
10/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
09/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
08/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
05/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
04/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
03/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
02/01/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
29/12/2017 |
13.50
|
14 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
28/12/2017 |
13.50
|
500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
27/12/2017 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
26/12/2017 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
25/12/2017 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 100 | -0.0 |
22/12/2017 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
21/12/2017 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 100 | -0.0 |
20/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
19/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
18/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
15/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
14/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
13/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
12/12/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
11/12/2017 |
15
|
231 | 15 | 15 | 15 | 0 | 0 | 0 |
08/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
07/12/2017 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
06/12/2017 |
16
|
100 | 16 | 16 | 16 | 0 | 100 | -0.0 |
05/12/2017 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
04/12/2017 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
01/12/2017 |
15.10
|
300 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
30/11/2017 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
29/11/2017 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
28/11/2017 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
27/11/2017 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
24/11/2017 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
23/11/2017 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
22/11/2017 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
21/11/2017 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
20/11/2017 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
17/11/2017 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
16/11/2017 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
15/11/2017 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
14/11/2017 |
14.50
|
8 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
13/11/2017 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
10/11/2017 |
14.60
|
125 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
09/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
08/11/2017 |
15
|
66 | 15 | 15 | 15 | 0 | 0 | 0 |
07/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
06/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
03/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
02/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
01/11/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
31/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
30/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
27/10/2017 |
15
|
115 | 15 | 15 | 15 | 0 | 100 | -0.0 |
26/10/2017 |
15.50
|
120 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
25/10/2017 |
14.50
|
6 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
24/10/2017 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
23/10/2017 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 100 | -0.0 |
20/10/2017 |
15
|
400 | 13.50 | 15 | 13.50 | 0 | 100 | -0.0 |
19/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
18/10/2017 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
17/10/2017 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
16/10/2017 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
13/10/2017 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
12/10/2017 |
15.20
|
20 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
11/10/2017 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
10/10/2017 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
09/10/2017 |
15.20
|
200 | 15.20 | 15.20 | 15.20 | 0 | 100 | -0.0 |
06/10/2017 |
15.20
|
1,500 | 15.50 | 15.50 | 15.20 | 1,400 | 0 | 0.0 |
05/10/2017 |
15.50
|
2,100 | 15.50 | 15.50 | 15.50 | 1,900 | 0 | 0.0 |
04/10/2017 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
03/10/2017 |
15.50
|
200 | 15 | 15.50 | 15 | 100 | 0 | 0.0 |
02/10/2017 |
14.30
|
121 | 14.30 | 14.30 | 14.30 | 0 | 100 | -0.0 |
29/09/2017 |
15.80
|
129 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
28/09/2017 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 100 | 0 | 0.0 |
27/09/2017 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
26/09/2017 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
25/09/2017 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
22/09/2017 |
14.50
|
20 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
21/09/2017 |
14.50
|
441 | 12 | 14.50 | 12 | 0 | 100 | -0.0 |
20/09/2017 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
19/09/2017 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 100 | -0.0 |
18/09/2017 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
15/09/2017 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
14/09/2017 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
13/09/2017 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
12/09/2017 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
11/09/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
08/09/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
07/09/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
06/09/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
05/09/2017 |
12.20
|
86 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
01/09/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
31/08/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
30/08/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
29/08/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |