CTCP Chứng khoán VIX (vix)

13.15
0.30
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.37 3% 959,614,600 -17,543,400 0
12.48
21.40
13.15
2 tháng
(2026-07-20) 		0.66 5.41% 2,016,757,400 -17,543,400 0
11.19
21.40
13.15
3 tháng
(2026-06-22) 		-3.72 -22.46% 2,656,091,600 -17,543,400 0
11.19
21.40
13.15
6 tháng
(2026-03-23) 		-1.77 -12.10% 5,269,388,300 -17,543,400 0
11.19
21.40
13.15
12 tháng
(2025-09-23) 		-16.83 -56.70% 10,734,188,100 -17,543,400 0
10.13
31.85
13.15
24 tháng
(2024-09-30) 		3.66 39.80% 20,142,941,600 -17,543,400 0
6.92
31.85
13.15
36 tháng
(2023-10-04) 		3.57 38.44% 27,179,762,400 -17,543,400 0
6.16
31.85
13.15
60 tháng
(2021-10-14) 		5.98 86.92% 33,730,848,000 -16,333,788 -37.1
2.82
31.85
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
1.23
 23,700 1.17 1.23 1.17 0 0 0
04/02/2020
1.23
 20,000 1.15 1.23 1.15 0 0 0
03/02/2020
1.15
 10,600 1.21 1.21 1.15 0 0 0
31/01/2020
1.25
 15,110 1.21 1.25 1.21 0 0 0
30/01/2020
1.25
 8,000 1.21 1.25 1.21 0 0 0
22/01/2020
1.23
 6,700 1.21 1.23 1.21 0 0 0
21/01/2020
1.23
 4,500 1.19 1.23 1.19 0 0 0
20/01/2020
1.23
 14,135 1.19 1.23 1.19 0 0 0
17/01/2020
1.23
 27,200 1.23 1.23 1.17 0 0 0
16/01/2020
1.25
 16,100 1.15 1.25 1.15 0 0 0
15/01/2020
1.15
 37,005 1.13 1.15 1.10 0 0 0
14/01/2020
1.15
 60,500 1.13 1.15 1.10 0 0 0
13/01/2020
1.15
 73,800 1.15 1.15 1.13 0 0 0
10/01/2020
1.15
 28,505 1.13 1.15 1.13 0 0 0
09/01/2020
1.15
 79,800 1.15 1.15 1.13 0 0 0
08/01/2020
1.15
 25,500 1.17 1.17 1.13 0 0 0
07/01/2020
1.19
 10,900 1.17 1.19 1.17 0 0 0
06/01/2020
1.19
 31,600 1.17 1.19 1.17 0 0 0
03/01/2020
1.19
 4,265 1.19 1.19 1.17 0 0 0
02/01/2020
1.19
 7,561 1.15 1.19 1.15 0 0 0
31/12/2019
1.19
 31,200 1.19 1.19 1.15 0 0 0
30/12/2019
1.19
 1,500 1.19 1.19 1.19 0 0 0
27/12/2019
1.19
 21,250 1.19 1.19 1.15 0 0 0
26/12/2019
1.19
 41,626 1.19 1.19 1.15 0 0 0
25/12/2019
1.19
 45,557 1.19 1.19 1.17 0 0 0
24/12/2019
1.19
 35,300 1.21 1.21 1.17 0 0 0
23/12/2019
1.21
 69,500 1.21 1.21 1.17 0 0 0
20/12/2019
1.21
 62,145 1.21 1.21 1.17 0 0 0
19/12/2019
1.21
 26,000 1.21 1.21 1.17 0 0 0
18/12/2019
1.21
 39,995 1.23 1.23 1.19 0 0 0
17/12/2019
1.23
 76,540 1.23 1.23 1.19 0 0 0
16/12/2019
1.23
 28,000 1.23 1.23 1.19 0 0 0
13/12/2019
1.23
 20,000 1.23 1.23 1.19 0 0 0
12/12/2019
1.23
 97 1.23 1.23 1.23 0 0 0
11/12/2019
1.23
 29,800 1.23 1.23 1.19 0 0 0
10/12/2019
1.23
 21,200 1.23 1.25 1.21 0 0 0
09/12/2019
1.23
 3,200 1.25 1.25 1.23 0 0 0
06/12/2019
1.25
 5,600 1.25 1.25 1.23 0 0 0
05/12/2019
1.25
 41,200 1.27 1.27 1.21 0 0 0
04/12/2019
1.27
 14,000 1.23 1.27 1.21 0 0 0
03/12/2019
1.23
 9,100 1.23 1.23 1.21 0 0 0
02/12/2019
1.23
 7,100 1.23 1.23 1.21 0 0 0
29/11/2019
1.23
 9,508 1.23 1.23 1.23 0 0 0
28/11/2019
1.23
 500 1.23 1.23 1.23 0 0 0
27/11/2019
1.23
 13,248 1.25 1.25 1.23 0 0 0
26/11/2019
1.25
 1,700 1.25 1.25 1.23 0 0 0
25/11/2019
1.25
 30,000 1.25 1.25 1.21 0 0 0
22/11/2019
1.25
 14,007 1.25 1.25 1.21 0 0 0
21/11/2019
1.25
 12,100 1.25 1.25 1.21 0 0 0
20/11/2019
1.25
 40,900 1.25 1.25 1.21 0 0 0
19/11/2019
1.25
 24,600 1.25 1.25 1.21 0 0 0
18/11/2019
1.25
 23,500 1.25 1.25 1.21 0 0 0
15/11/2019
1.25
 14,593 1.25 1.25 1.21 0 0 0
14/11/2019
1.25
 21,000 1.25 1.25 1.21 0 0 0
13/11/2019
1.25
 29,502 1.25 1.25 1.21 0 0 0
12/11/2019
1.25
 13,000 1.25 1.25 1.21 0 0 0
11/11/2019
1.25
 2,420 1.27 1.27 1.21 0 0 0
08/11/2019
1.27
 48,700 1.25 1.27 1.21 0 0 0
07/11/2019
1.25
 327,221 1.21 1.25 1.19 0 290,310 -1.6
06/11/2019
1.21
 13,173 1.21 1.21 1.17 0 0 0
05/11/2019
1.21
 12,310 1.21 1.21 1.19 0 0 0
04/11/2019
1.21
 7,182 1.21 1.21 1.10 0 0 0
01/11/2019
1.21
 2,430 1.21 1.21 1.21 0 0 0
31/10/2019
1.21
 3,110 1.21 1.21 1.17 0 0 0
30/10/2019
1.21
 17,444 1.21 1.21 1.17 0 0 0
29/10/2019
1.21
 62,600 1.23 1.23 1.19 0 29,200 -0.2
28/10/2019
1.23
 7,000 1.25 1.25 1.21 0 400 0.0
25/10/2019
1.25
 6,500 1.25 1.25 1.21 0 0 0
24/10/2019
1.25
 39,500 1.25 1.25 1.21 0 20,100 -0.1
23/10/2019
1.25
 30,450 1.25 1.25 1.23 0 19,600 -0.1
22/10/2019
1.25
 8,600 1.27 1.27 1.23 0 3,100 0.0
21/10/2019
1.27
 9,991 1.27 1.27 1.25 0 0 0
18/10/2019
1.27
 17,400 1.30 1.30 1.23 0 0 0
17/10/2019
1.30
 5,600 1.30 1.30 1.25 0 0 0
16/10/2019
1.30
 5,000 1.27 1.30 1.25 0 0 0
15/10/2019
1.27
 7,054 1.25 1.27 1.25 0 0 0
14/10/2019
1.25
 4,900 1.27 1.27 1.25 0 0 0
11/10/2019
1.27
 9,504 1.27 1.27 1.25 0 0 0
10/10/2019
1.27
 11,680 1.30 1.30 1.25 0 0 0
09/10/2019
1.30
 7,400 1.30 1.30 1.27 0 0 0
08/10/2019
1.30
 27,450 1.21 1.30 1.21 0 0 0
07/10/2019
1.21
 11,200 1.27 1.27 1.19 0 0 0
04/10/2019
1.27
 10,328 1.30 1.30 1.25 0 0 0
03/10/2019
1.30
 8,983 1.30 1.30 1.27 0 0 0
02/10/2019
1.30
 7,546 1.27 1.30 1.27 0 0 0
01/10/2019
1.27
 21,414 1.30 1.30 1.27 0 0 0
30/09/2019
1.30
 21,879 1.30 1.30 1.27 0 0 0
27/09/2019
1.30
 62,094 1.30 1.32 1.30 0 0 0
26/09/2019
1.30
 49,187 1.30 1.32 1.27 0 0 0
25/09/2019
1.30
 16,740 1.30 1.30 1.27 0 0 0
24/09/2019
1.30
 42,300 1.30 1.30 1.27 0 0 0
23/09/2019
1.30
 30,100 1.40 1.40 1.30 0 0 0
20/09/2019
1.40
 41,105 1.27 1.40 1.27 0 0 0
19/09/2019
1.27
 1,300 1.27 1.30 1.27 0 0 0
18/09/2019
1.27
 6,712 1.32 1.32 1.27 0 0 0
17/09/2019
1.32
 44,072 1.32 1.32 1.27 0 0 0
16/09/2019
1.32
 22,267 1.32 1.32 1.30 0 0 0
13/09/2019
1.32
 103,000 1.32 1.32 1.27 0 0 0
12/09/2019
1.32
 11,300 1.32 1.32 1.27 0 0 0
11/09/2019
1.32
 15,603 1.32 1.32 1.27 50 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc