CTCP Chứng khoán VIX (vix)

12.60
0.80
(6.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.20 -15.71% 682,952,100 -462,152 0
11.80
14
11.80
2 tháng
(2026-08-05) 		-1.53 -11.50% 1,504,009,700 -462,152 0
11.80
14.35
11.80
3 tháng
(2026-07-06) 		-3.72 -23.99% 2,526,950,500 -462,152 0
11.19
15.71
11.80
6 tháng
(2026-04-07) 		-4.34 -26.90% 4,794,586,700 -462,152 0
11.19
18.43
11.80
12 tháng
(2025-10-09) 		-18.84 -61.49% 9,877,545,200 -462,152 0
11.19
31.85
11.80
24 tháng
(2024-10-14) 		2.99 33.95% 18,686,576,600 -462,152 0
6.92
31.85
11.80
36 tháng
(2023-10-20) 		2.61 28.40% 24,968,749,700 -462,152 0
6.92
31.85
11.80
60 tháng
(2021-11-01) 		3.12 35.87% 31,317,640,900 -462,152 0
2.82
31.85
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
1.19
 31,600 1.17 1.19 1.17 0 0 0
03/01/2020
1.19
 4,265 1.19 1.19 1.17 0 0 0
02/01/2020
1.19
 7,561 1.15 1.19 1.15 0 0 0
31/12/2019
1.19
 31,200 1.19 1.19 1.15 0 0 0
30/12/2019
1.19
 1,500 1.19 1.19 1.19 0 0 0
27/12/2019
1.19
 21,250 1.15 1.19 1.15 0 0 0
26/12/2019
1.19
 41,626 1.19 1.19 1.15 0 0 0
25/12/2019
1.19
 45,557 1.17 1.19 1.17 0 0 0
24/12/2019
1.19
 35,300 1.19 1.19 1.17 0 0 0
23/12/2019
1.21
 69,500 1.17 1.21 1.17 0 0 0
20/12/2019
1.21
 62,145 1.21 1.21 1.17 0 0 0
19/12/2019
1.21
 26,000 1.19 1.21 1.17 0 0 0
18/12/2019
1.21
 39,995 1.21 1.21 1.19 0 0 0
17/12/2019
1.23
 76,540 1.21 1.23 1.19 0 0 0
16/12/2019
1.23
 28,000 1.19 1.23 1.19 0 0 0
13/12/2019
1.23
 20,000 1.21 1.23 1.19 0 0 0
12/12/2019
1.23
 97 1.23 1.23 1.23 0 0 0
11/12/2019
1.23
 29,800 1.21 1.23 1.19 0 0 0
10/12/2019
1.23
 21,200 1.25 1.25 1.21 0 0 0
09/12/2019
1.23
 3,200 1.23 1.23 1.23 0 0 0
06/12/2019
1.25
 5,600 1.23 1.25 1.23 0 0 0
05/12/2019
1.25
 41,200 1.23 1.25 1.21 0 0 0
04/12/2019
1.27
 14,000 1.21 1.27 1.21 0 0 0
03/12/2019
1.23
 9,100 1.21 1.23 1.21 0 0 0
02/12/2019
1.23
 7,100 1.21 1.23 1.21 0 0 0
29/11/2019
1.23
 9,508 1.23 1.23 1.23 0 0 0
28/11/2019
1.23
 500 1.23 1.23 1.23 0 0 0
27/11/2019
1.23
 13,248 1.23 1.23 1.23 0 0 0
26/11/2019
1.25
 1,700 1.23 1.25 1.23 0 0 0
25/11/2019
1.25
 30,000 1.21 1.25 1.21 0 0 0
22/11/2019
1.25
 14,007 1.21 1.25 1.21 0 0 0
21/11/2019
1.25
 12,100 1.21 1.25 1.21 0 0 0
20/11/2019
1.25
 40,900 1.21 1.25 1.21 0 0 0
19/11/2019
1.25
 24,600 1.21 1.25 1.21 0 0 0
18/11/2019
1.25
 23,500 1.21 1.25 1.21 0 0 0
15/11/2019
1.25
 14,593 1.21 1.25 1.21 0 0 0
14/11/2019
1.25
 21,000 1.21 1.25 1.21 0 0 0
13/11/2019
1.25
 29,502 1.23 1.25 1.21 0 0 0
12/11/2019
1.25
 13,000 1.21 1.25 1.21 0 0 0
11/11/2019
1.25
 2,420 1.21 1.25 1.21 0 0 0
08/11/2019
1.27
 48,700 1.25 1.27 1.21 0 0 0
07/11/2019
1.25
 327,221 1.21 1.25 1.19 0 0 0
06/11/2019
1.21
 13,173 1.19 1.21 1.17 0 0 0
05/11/2019
1.21
 12,310 1.19 1.21 1.19 0 0 0
04/11/2019
1.21
 7,182 1.10 1.21 1.10 0 0 0
01/11/2019
1.21
 2,430 1.21 1.21 1.21 0 0 0
31/10/2019
1.21
 3,110 1.17 1.21 1.17 0 0 0
30/10/2019
1.21
 17,444 1.19 1.21 1.17 0 0 0
29/10/2019
1.21
 62,600 1.21 1.21 1.19 0 0 0
28/10/2019
1.23
 7,000 1.23 1.23 1.21 0 0 0
25/10/2019
1.25
 6,500 1.21 1.25 1.21 0 0 0
24/10/2019
1.25
 39,500 1.25 1.25 1.21 0 0 0
23/10/2019
1.25
 30,450 1.25 1.25 1.23 0 0 0
22/10/2019
1.25
 8,600 1.25 1.25 1.23 0 0 0
21/10/2019
1.27
 9,991 1.25 1.27 1.25 0 0 0
18/10/2019
1.27
 17,400 1.27 1.27 1.23 0 0 0
17/10/2019
1.30
 5,600 1.27 1.30 1.25 0 0 0
16/10/2019
1.30
 5,000 1.25 1.30 1.25 0 0 0
15/10/2019
1.27
 7,054 1.25 1.27 1.25 0 0 0
14/10/2019
1.25
 4,900 1.27 1.27 1.25 0 0 0
11/10/2019
1.27
 9,504 1.27 1.27 1.25 0 0 0
10/10/2019
1.27
 11,680 1.25 1.27 1.25 0 0 0
09/10/2019
1.30
 7,400 1.27 1.30 1.27 0 0 0
08/10/2019
1.30
 27,450 1.23 1.30 1.21 0 0 0
07/10/2019
1.21
 11,200 1.27 1.27 1.19 0 0 0
04/10/2019
1.27
 10,328 1.27 1.27 1.25 0 0 0
03/10/2019
1.30
 8,983 1.27 1.30 1.27 0 0 0
02/10/2019
1.30
 7,546 1.27 1.30 1.27 0 0 0
01/10/2019
1.27
 21,414 1.27 1.27 1.27 0 0 0
30/09/2019
1.30
 21,879 1.30 1.30 1.27 0 0 0
27/09/2019
1.30
 62,094 1.30 1.32 1.30 0 0 0
26/09/2019
1.30
 49,187 1.27 1.32 1.27 0 0 0
25/09/2019
1.30
 16,740 1.27 1.30 1.27 0 0 0
24/09/2019
1.30
 42,300 1.27 1.30 1.27 0 0 0
23/09/2019
1.30
 30,100 1.38 1.38 1.30 0 0 0
20/09/2019
1.40
 41,105 1.30 1.40 1.27 0 0 0
19/09/2019
1.27
 1,300 1.30 1.30 1.27 0 0 0
18/09/2019
1.27
 6,712 1.27 1.32 1.27 0 0 0
17/09/2019
1.32
 44,072 1.30 1.32 1.27 0 0 0
16/09/2019
1.32
 22,267 1.30 1.32 1.30 0 0 0
13/09/2019
1.32
 103,000 1.27 1.32 1.27 0 0 0
12/09/2019
1.32
 11,300 1.27 1.32 1.27 0 0 0
11/09/2019
1.32
 15,603 1.27 1.32 1.27 0 0 0
10/09/2019
1.32
 5,783 1.27 1.32 1.27 0 0 0
09/09/2019
1.32
 31,440 1.27 1.32 1.27 0 0 0
06/09/2019
1.32
 37,500 1.25 1.32 1.19 0 0 0
05/09/2019
1.27
 5,000 1.27 1.27 1.27 0 0 0
04/09/2019
1.27
 2,000 1.34 1.34 1.27 0 0 0
03/09/2019
1.30
 800 1.27 1.34 1.27 0 0 0
30/08/2019
1.32
 5,060 1.34 1.34 1.27 0 0 0
29/08/2019
1.27
 447 1.32 1.32 1.27 0 0 0
28/08/2019
1.32
 1,838 1.32 1.36 1.32 0 0 0
27/08/2019
1.32
 100 1.32 1.32 1.32 0 0 0
26/08/2019
1.32
 22,062 1.34 1.34 1.27 0 0 0
23/08/2019
1.36
 2,500 1.32 1.36 1.32 0 0 0
22/08/2019
1.36
 16,636 1.27 1.36 1.27 0 0 0
21/08/2019
1.32
 1,227 1.36 1.36 1.32 0 0 0
20/08/2019
1.34
 3,045 1.38 1.38 1.34 0 0 0
19/08/2019
1.42
 42,200 1.34 1.42 1.34 0 0 0
16/08/2019
1.34
 4,461 1.36 1.36 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc