| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
41.60 | 40.99% | 857,700 | -100 | 0 |
101.50
195.40
129
|
|
2 tháng
(2026-08-05) |
53.09 | 58.98% | 969,900 | -100 | 0 |
90.01
195.40
129
|
|
3 tháng
(2026-07-06) |
54.65 | 61.79% | 1,182,900 | -100 | 0 |
85.61
195.40
129
|
|
6 tháng
(2026-04-07) |
68.25 | 91.19% | 2,521,300 | -100 | 0 |
59.19
195.40
129
|
|
12 tháng
(2025-10-09) |
92.54 | 183.03% | 4,126,200 | -100 | 0 |
49.66
195.40
129
|
|
24 tháng
(2024-10-14) |
103.99 | 265.90% | 6,610,408 | -100 | 0 |
27.11
195.40
129
|
|
36 tháng
(2023-10-20) |
120.68 | 538.16% | 7,950,418 | -100 | 0 |
19.77
195.40
129
|
|
60 tháng
(2021-11-01) |
123.50 | 630.10% | 8,334,404 | -100 | 0 |
14.67
195.40
129
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/01/2020 |
7.77
|
1,400 | 7.81 | 7.81 | 7.77 | 0 | 0 | 0 |
| 03/01/2020 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 02/01/2020 |
7.55
|
200 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 31/12/2019 |
7.25
|
100 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 30/12/2019 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 27/12/2019 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 26/12/2019 |
7.86
|
6,800 | 7.81 | 7.86 | 7.81 | 0 | 0 | 0 |
| 25/12/2019 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 24/12/2019 |
7.86
|
200 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 23/12/2019 |
7.81
|
100 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 20/12/2019 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 19/12/2019 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 18/12/2019 |
7.77
|
400 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 17/12/2019 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 16/12/2019 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 13/12/2019 |
8.16
|
400 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 12/12/2019 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 11/12/2019 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 10/12/2019 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 09/12/2019 |
8.33
|
100 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 06/12/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/12/2019 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/12/2019 |
9.89
|
100 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
| 03/12/2019 |
8.72
|
100 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 02/12/2019 |
8.50
|
4,100 | 9.45 | 9.45 | 7.55 | 0 | 0 | 0 |
| 29/11/2019 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/11/2019 |
7.77
|
2,200 | 8.20 | 8.68 | 7.77 | 0 | 0 | 0 |
| 27/11/2019 |
8.12
|
2,100 | 7.55 | 8.12 | 7.55 | 0 | 0 | 0 |
| 26/11/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 25/11/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 22/11/2019 |
8.76
|
100 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 21/11/2019 |
8.12
|
200 | 7.17 | 8.12 | 7.17 | 0 | 0 | 0 |
| 20/11/2019 |
8.20
|
308 | 8.07 | 8.20 | 8.07 | 0 | 0 | 0 |
| 19/11/2019 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 18/11/2019 |
7.17
|
100 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 15/11/2019 |
8.03
|
1,100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 14/11/2019 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 13/11/2019 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 12/11/2019 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 11/11/2019 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 08/11/2019 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 07/11/2019 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 06/11/2019 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 05/11/2019 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 04/11/2019 |
7.64
|
300 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 01/11/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 31/10/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 30/10/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 29/10/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 28/10/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 25/10/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 24/10/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 23/10/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 22/10/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 21/10/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 18/10/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 17/10/2019 |
8.76
|
1,000 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 16/10/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 15/10/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 14/10/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 11/10/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 10/10/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 09/10/2019 |
8.76
|
500 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 08/10/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 07/10/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 04/10/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 03/10/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 02/10/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 01/10/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 30/09/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 27/09/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 26/09/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 25/09/2019 |
8.76
|
1,000 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 24/09/2019 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 23/09/2019 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 20/09/2019 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 19/09/2019 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 18/09/2019 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 17/09/2019 |
7.64
|
1,300 | 8.20 | 8.20 | 7.64 | 0 | 0 | 0 |
| 16/09/2019 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 13/09/2019 |
8.42
|
1,000 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 12/09/2019 |
8.72
|
4,000 | 8.81 | 8.81 | 8.72 | 0 | 0 | 0 |
| 11/09/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 10/09/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 09/09/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 06/09/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 05/09/2019 |
8.85
|
4,600 | 8.94 | 8.94 | 8.85 | 0 | 0 | 0 |
| 04/09/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 03/09/2019 |
8.94
|
592 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 30/08/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 29/08/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 28/08/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 27/08/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 26/08/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 23/08/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 22/08/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 21/08/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 20/08/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 19/08/2019 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 16/08/2019 |
8.94
|
3,000 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |