CTCP Cảng Xanh Vip (vgr)

123.50
1.20
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		28.80 30.74% 138,700 0 0
67
124.50
123.50
2 tháng
(2026-07-20) 		30.53 33.20% 323,000 0 0
67
124.50
123.50
3 tháng
(2026-06-22) 		38.85 46.44% 1,197,400 0 0
65.55
145.09
123.50
6 tháng
(2026-03-23) 		57.20 87.59% 2,280,300 0 0
59.19
145.09
123.50
12 tháng
(2025-09-23) 		71.04 138.03% 3,411,200 0 0
49.66
145.09
123.50
24 tháng
(2024-09-30) 		84.07 218.72% 5,894,742 0 0
27.11
145.09
123.50
36 tháng
(2023-10-04) 		100.67 461.06% 7,265,948 0 0
19.59
145.09
123.50
60 tháng
(2021-10-14) 		103.54 546.16% 7,655,904 14,500 0.5
14.67
145.09
123.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
7.77
 100 7.77 7.77 7.77 0 0 0
04/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
03/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
31/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
30/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
22/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
21/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
20/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
17/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
16/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
15/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
14/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
13/01/2020
7.77
 800 7.77 7.77 7.77 0 0 0
10/01/2020
7.77
 500 7.77 7.77 7.77 0 0 0
09/01/2020
7.81
 0 7.81 7.81 7.81 0 0 0
08/01/2020
7.81
 0 7.81 7.81 7.81 0 0 0
07/01/2020
7.81
 0 7.81 7.81 7.81 0 0 0
06/01/2020
7.77
 1,400 7.81 7.81 7.77 0 0 0
03/01/2020
7.55
 0 7.55 7.55 7.55 0 0 0
02/01/2020
7.55
 200 7.55 7.55 7.55 0 0 0
31/12/2019
7.25
 100 7.81 7.81 7.25 0 0 0
30/12/2019
7.81
 0 7.81 7.81 7.81 0 0 0
27/12/2019
7.81
 0 7.86 7.81 7.81 0 0 0
26/12/2019
7.86
 6,800 7.86 7.86 7.81 0 0 0
25/12/2019
7.86
 0 7.86 7.86 7.86 0 0 0
24/12/2019
7.86
 200 7.81 7.86 7.86 0 0 0
23/12/2019
7.81
 100 7.77 7.81 7.81 0 0 0
20/12/2019
7.77
 0 7.77 7.77 7.77 0 0 0
19/12/2019
7.77
 0 7.77 7.77 7.77 0 0 0
18/12/2019
7.77
 400 8.16 8.16 7.77 0 0 0
17/12/2019
8.16
 0 8.16 8.16 8.16 0 0 0
16/12/2019
8.16
 0 8.16 8.16 8.16 0 0 0
13/12/2019
8.16
 400 8.33 8.33 8.16 0 0 0
12/12/2019
8.33
 0 8.33 8.33 8.33 0 0 0
11/12/2019
8.33
 0 8.33 8.33 8.33 0 0 0
10/12/2019
8.33
 0 8.33 8.33 8.33 0 0 0
09/12/2019
8.33
 100 9.80 9.80 8.33 0 0 0
06/12/2019
9.80
 0 9.80 9.80 9.80 0 0 0
05/12/2019
9.80
 100 9.89 9.89 9.80 0 0 0
04/12/2019
9.89
 100 8.72 9.89 9.89 0 0 0
03/12/2019
8.72
 100 7.55 8.72 8.72 0 0 0
02/12/2019
7.55
 4,100 8.50 9.45 7.55 0 0 0
29/11/2019
8.50
 100 7.77 8.50 8.50 0 0 0
28/11/2019
7.77
 2,200 8.12 8.68 7.77 0 0 0
27/11/2019
8.12
 2,100 8.76 8.76 7.55 0 0 0
26/11/2019
8.76
 0 8.76 8.76 8.76 0 0 0
25/11/2019
8.76
 0 8.76 8.76 8.76 0 0 0
22/11/2019
8.76
 100 8.12 8.76 8.76 0 0 0
21/11/2019
8.12
 200 8.20 8.20 7.17 0 0 0
20/11/2019
8.20
 308 7.17 8.20 8.07 0 0 0
19/11/2019
7.17
 0 7.17 7.17 7.17 0 0 0
18/11/2019
7.17
 100 8.03 8.03 7.17 0 0 0
15/11/2019
8.03
 1,100 7.99 8.03 8.03 0 0 0
14/11/2019
7.99
 0 7.99 7.99 7.99 0 0 0
13/11/2019
7.99
 100 7.64 7.99 7.99 0 0 0
12/11/2019
7.64
 0 7.64 7.64 7.64 0 0 0
11/11/2019
7.64
 0 7.64 7.64 7.64 0 0 0
08/11/2019
7.64
 0 7.64 7.64 7.64 0 0 0
07/11/2019
7.64
 0 7.64 7.64 7.64 0 0 0
06/11/2019
7.64
 0 7.64 7.64 7.64 0 0 0
05/11/2019
7.64
 0 7.64 7.64 7.64 0 0 0
04/11/2019
7.64
 300 8.76 8.76 7.64 300 0 0.0
01/11/2019
8.76
 0 8.76 8.76 8.76 0 0 0
31/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
30/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
29/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
28/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
25/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
24/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
23/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
22/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
21/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
18/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
17/10/2019
8.76
 1,000 8.76 8.76 8.76 0 0 0
16/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
15/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
14/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
11/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
10/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
09/10/2019
8.76
 500 8.76 8.76 8.76 0 0 0
08/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
07/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
04/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
03/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
02/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
01/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
30/09/2019
8.76
 0 8.76 8.76 8.76 0 0 0
27/09/2019
8.76
 0 8.76 8.76 8.76 0 0 0
26/09/2019
8.76
 0 8.76 8.76 8.76 0 0 0
25/09/2019
8.76
 1,000 7.77 8.76 8.76 0 0 0
24/09/2019
7.77
 0 7.77 7.77 7.77 0 0 0
23/09/2019
7.77
 0 7.77 7.77 7.77 0 0 0
20/09/2019
7.77
 0 7.77 7.77 7.77 0 0 0
19/09/2019
7.77
 0 7.77 7.77 7.77 0 0 0
18/09/2019
7.77
 0 7.64 7.77 7.77 0 0 0
17/09/2019
7.64
 1,300 8.42 8.42 7.64 1,000 0 0.0
16/09/2019
8.42
 0 8.42 8.42 8.42 0 0 0
13/09/2019
8.42
 1,000 8.72 8.72 8.42 0 0 0
12/09/2019
8.72
 4,000 8.94 8.94 8.72 0 0 0
11/09/2019
8.94
 0 8.94 8.94 8.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |