| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
0 | 0% | 239 | 0 | 0 |
8.40
8.40
8.40
|
|
2 tháng
(2024-09-26) |
0 | 0% | 375 | 0 | 0 |
8.40
8.40
8.40
|
|
3 tháng
(2024-08-27) |
0 | 0% | 456 | 0 | 0 |
8.40
8.40
8.40
|
|
6 tháng
(2024-05-29) |
0 | 0% | 3,056 | 0 | 0 |
8.40
8.40
8.40
|
|
12 tháng
(2023-12-01) |
-10.20 | -54.84% | 24,498 | 0 | 0 |
8.20
18.60
8.40
|
|
24 tháng
(2022-12-06) |
-7.60 | -47.50% | 69,399 | 0 | 0 |
8.20
22.40
8.40
|
|
36 tháng
(2021-12-13) |
-4.30 | -33.86% | 298,591 | 0 | 0 |
8.20
22.40
8.40
|
|
60 tháng
(2019-12-23) |
3.40 | 68% | 320,692 | 0 | 0 |
3
22.40
8.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/02/2018 |
6.30
|
500 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 01/02/2018 |
5.50
|
3,600 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/01/2018 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 30/01/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/01/2018 |
4.20
|
9,600 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/12/2017 |
3
|
700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/11/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/11/2017 |
3
|
6,700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/10/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/10/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/10/2017 |
3.50
|
5,900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/10/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/10/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/10/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/10/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/10/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/10/2017 |
3.40
|
3,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/10/2017 |
3.30
|
3,000 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 17/10/2017 |
3.80
|
600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/10/2017 |
4
|
2,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/10/2017 |
4
|
5,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/10/2017 |
4
|
4,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/10/2017 |
4.60
|
7,600 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/09/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/09/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/09/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/09/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/09/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/09/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/09/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/09/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/09/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 18/09/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/09/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |