CTCP Xây dựng Số 5 (vc5)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.10 12.50% 102 0 0
0.80
0.90
0.90
2 tháng
(2024-09-27) 		0.20 28.57% 903 0 0
0.60
0.90
0.90
3 tháng
(2024-08-28) 		0 0% 4,659 -800 -0.0
0.60
0.90
0.90
6 tháng
(2024-05-30) 		0.10 12.50% 33,232 -800 -0.0
0.60
1
0.90
12 tháng
(2023-12-29) 		-0.10 -10% 67,191 -800 -0.0
0.60
1
0.90
24 tháng
(2022-12-07) 		0.10 12.50% 320,653 5,900 0.0
0.60
1.20
0.90
36 tháng
(2021-12-13) 		-1.70 -65.38% 3,502,927 5,900 0.0
0.60
3.70
0.90
60 tháng
(2019-12-23) 		0.30 50% 5,773,177 5,900 0.0
0.60
3.70
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2017
0.90
 1,300 0.80 0.90 0.90 0 0 0
05/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
03/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
02/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
27/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
26/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2017
0.80
 0 0.70 0.80 0.80 0 0 0
22/09/2017
0.70
 200 0.70 0.80 0.70 0 0 0
21/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2017
0.70
 3,900 0.80 0.80 0.70 0 0 0
07/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
01/09/2017
0.80
 27,900 0.90 0.90 0.80 0 0 0
31/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
30/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
29/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
28/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/08/2017
0.90
 100 1 1 0.90 0 0 0
24/08/2017
1
 0 1 1 1 0 0 0
23/08/2017
1
 0 1 1 1 0 0 0
22/08/2017
1
 0 1 1 1 0 0 0
21/08/2017
1
 0 1 1 1 0 0 0
18/08/2017
1
 0 1 1 1 0 0 0
17/08/2017
1
 0 1 1 1 0 0 0
16/08/2017
1
 0 1 1 1 0 0 0
15/08/2017
1
 0 1 1 1 0 0 0
14/08/2017
1
 0 1 1 1 0 0 0
11/08/2017
1
 100 0.90 1 1 0 0 0
10/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
09/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
08/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
07/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
04/08/2017
0.90
 100 0.80 0.90 0.90 0 0 0
03/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2017
0.80
 0 0.90 0.80 0.80 0 0 0
28/07/2017
0.90
 200 0.80 0.90 0.70 0 0 0
27/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
26/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2017
0.80
 1,800 0.90 0.90 0.80 0 0 0
20/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
19/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
18/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
17/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
14/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
13/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
12/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
07/07/2017
0.90
 400 1 1 0.90 0 0 0
06/07/2017
1
 0 1 1 1 0 0 0
05/07/2017
1
 0 1 1 1 0 0 0
04/07/2017
1
 0 1 1 1 0 0 0
03/07/2017
1
 0 1 1 1 0 0 0
30/06/2017
1
 1,800 1 1 1 0 0 0
29/06/2017
1
 0 1 1 1 0 0 0
28/06/2017
1
 0 1 1 1 0 0 0
27/06/2017
1
 0 1 1 1 0 0 0
26/06/2017
1
 0 1 1 1 0 0 0
23/06/2017
1
 13,700 1.10 1.10 1 0 0 0
22/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
21/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
20/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
19/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
16/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
15/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
14/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
13/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
12/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
09/06/2017
1.10
 200 1.10 1.10 1.10 0 0 0
08/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
07/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
06/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
05/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
02/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
01/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
31/05/2017
1.10
 0 1.10 1.10 1.10 0 0 0
30/05/2017
1.10
 0 1.10 1.10 1.10 0 0 0
29/05/2017
1.10
 0 1.10 1.10 1.10 0 0 0
26/05/2017
1.10
 300 1 1.10 1.10 0 0 0
25/05/2017
1
 0 1 1 1 0 0 0
24/05/2017
1
 0 1 1 1 0 0 0
23/05/2017
1
 0 1 1 1 0 0 0
22/05/2017
1
 0 1 1 1 0 0 0
19/05/2017
1
 600 0.90 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |