CTCP Tư vấn Xây dựng Điện 2 (tv2)

27.40
1.15
(4.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.05 -3.98% 1,793,300 -62,500 0
25.35
26.40
26.25
2 tháng
(2026-08-05) 		-1.20 -4.52% 3,913,200 -62,500 0
25.30
27.15
26.25
3 tháng
(2026-07-06) 		-1.70 -6.28% 7,165,600 -62,500 0
23.65
27.50
26.25
6 tháng
(2026-04-07) 		-10.75 -29.78% 25,540,300 -62,500 0
23.65
37.30
26.25
12 tháng
(2025-10-09) 		-8.29 -24.65% 82,438,300 -62,500 0
23.65
43.05
26.25
24 tháng
(2024-10-14) 		-2.86 -10.14% 206,226,400 -62,500 0
23.65
43.05
26.25
36 tháng
(2023-10-20) 		-7.26 -22.26% 344,843,800 -62,500 0
23.65
50.02
26.25
60 tháng
(2021-11-01) 		-11.67 -31.52% 445,351,500 -62,500 0
16.81
50.02
26.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
25.43
 30,110 26.02 26.05 24.81 0 0 0
03/01/2020
25.12
 12,880 24.65 25.12 24.56 0 0 0
02/01/2020
24.62
 4,570 24.34 24.65 24.34 0 0 0
31/12/2019
24.22
 8,990 24.00 24.56 24.00 0 0 0
30/12/2019
24.50
 4,980 24.37 24.65 24.37 0 0 0
27/12/2019
24.59
 4,320 24.19 24.59 24.19 0 0 0
26/12/2019
24.50
 16,260 24.59 24.62 24.50 0 0 0
25/12/2019
24.59
 13,650 24.59 24.65 24.22 0 0 0
24/12/2019
24.19
 13,390 23.54 24.19 23.54 0 0 0
23/12/2019
23.51
 35,950 24.19 25.06 23.26 0 0 0
20/12/2019
24.19
 18,140 24.59 24.90 24.19 0 0 0
19/12/2019
24.90
 10,590 24.96 25.09 24.19 0 0 0
18/12/2019
25.09
 3,130 25.24 25.24 24.81 0 0 0
17/12/2019
24.96
 9,830 25.12 25.43 24.96 0 0 0
16/12/2019
25.55
 1,830 25.55 25.58 25.55 0 0 0
13/12/2019
25.46
 2,390 25.68 25.68 25.43 0 0 0
12/12/2019
25.58
 1,950 25.46 25.58 25.46 0 0 0
11/12/2019
25.52
 5,110 25.27 25.55 25.27 0 0 0
10/12/2019
25.27
 6,940 25.52 25.52 25.12 0 0 0
09/12/2019
25.58
 2,920 25.71 25.71 25.55 0 0 0
06/12/2019
25.52
 21,240 25.74 25.74 24.96 0 0 0
05/12/2019
25.43
 15,760 26.20 26.20 25.43 0 0 0
04/12/2019
26.17
 6,220 25.83 26.20 25.61 0 0 0
03/12/2019
25.43
 23,460 25.83 26.20 25.43 0 0 0
02/12/2019
25.52
 25,670 26.54 26.54 25.46 0 0 0
29/11/2019
26.36
 14,920 26.51 26.67 26.36 0 0 0
28/11/2019
26.51
 8,190 26.51 26.61 26.39 0 0 0
27/11/2019
26.51
 5,580 26.51 26.64 26.51 0 0 0
26/11/2019
26.54
 13,130 26.73 26.92 26.39 0 0 0
25/11/2019
26.79
 8,270 27.13 27.13 26.70 0 0 0
22/11/2019
26.98
 3,860 26.98 27.44 26.95 0 0 0
21/11/2019
27.13
 4,430 27.13 27.29 26.82 0 0 0
20/11/2019
27.13
 36,770 27.60 27.60 26.42 0 0 0
19/11/2019
27.44
 9,920 27.60 27.75 27.32 0 0 0
18/11/2019
27.60
 13,000 27.85 27.85 27.44 0 0 0
15/11/2019
27.60
 29,600 27.23 27.75 27.23 0 0 0
14/11/2019
27.23
 7,740 26.82 27.23 26.82 0 0 0
13/11/2019
26.76
 19,200 26.92 27.13 26.67 0 0 0
12/11/2019
27.13
 8,060 27.26 27.26 26.67 0 0 0
11/11/2019
27.26
 18,380 27.69 27.69 26.98 0 0 0
08/11/2019
27.44
 25,870 27.41 27.44 26.98 0 0 0
07/11/2019
27.44
 39,970 27.60 27.60 26.98 0 0 0
06/11/2019
27.60
 37,950 27.29 27.88 27.29 0 0 0
05/11/2019
27.72
 19,040 27.63 27.88 27.60 0 0 0
04/11/2019
27.79
 55,210 27.91 27.91 26.92 0 0 0
01/11/2019
27.91
 22,680 27.91 28.13 27.29 0 0 0
31/10/2019
27.91
 49,910 27.85 28.06 27.29 0 0 0
30/10/2019
28.06
 50,170 28.22 28.22 27.60 0 0 0
29/10/2019
28.44
 31,000 28.50 28.50 27.91 0 0 0
28/10/2019
28.50
 40,680 28.53 28.53 28.06 0 0 0
25/10/2019
28.50
 68,300 28.53 28.53 27.91 0 0 0
24/10/2019
28.16
 28,490 28.06 28.19 27.69 0 0 0
23/10/2019
27.66
 49,240 27.60 28.37 27.29 0 0 0
22/10/2019
27.75
 64,750 27.91 28.37 27.44 0 0 0
21/10/2019
28.06
 101,020 28.06 28.53 27.60 0 0 0
18/10/2019
28.53
 175,570 29.15 29.15 27.60 0 0 0
17/10/2019
29.03
 43,000 29.30 29.30 28.90 0 0 0
16/10/2019
29.15
 84,370 29.15 29.77 28.99 0 0 0
15/10/2019
29.06
 18,180 29.27 29.27 28.99 0 0 0
14/10/2019
29.27
 88,820 29.30 29.77 29.18 0 0 0
11/10/2019
29.15
 36,310 28.22 29.15 28.22 0 0 0
10/10/2019
28.50
 17,340 28.22 28.53 28.22 0 0 0
09/10/2019
28.10
 13,160 27.91 28.25 27.91 0 0 0
08/10/2019
28.10
 16,150 28.53 28.31 27.91 0 0 0
07/10/2019
28.37
 21,630 28.53 28.62 27.91 0 0 0
04/10/2019
28.53
 17,850 28.62 28.72 28.22 0 0 0
03/10/2019
28.62
 14,030 28.56 28.84 27.97 0 0 0
02/10/2019
28.56
 85,690 27.60 28.78 27.13 0 0 0
01/10/2019
27.60
 42,180 27.29 27.60 26.98 0 0 0
30/09/2019
27.51
 4,930 27.60 27.60 27.17 0 0 0
27/09/2019
27.41
 22,980 26.98 27.60 26.98 0 0 0
26/09/2019
27.23
 12,860 27.17 27.26 26.92 0 0 0
25/09/2019
27.29
 8,960 27.13 27.29 26.98 0 0 0
24/09/2019
27.29
 10,350 27.32 27.85 27.07 0 0 0
23/09/2019
27.75
 13,970 27.79 27.94 27.13 0 0 0
20/09/2019
27.79
 47,990 26.98 27.91 26.67 0 0 0
19/09/2019
26.79
 24,640 26.92 26.92 25.06 0 0 0
18/09/2019
26.92
 7,280 26.70 27.10 26.70 0 0 0
17/09/2019
26.82
 8,070 26.70 27.13 26.70 0 0 0
16/09/2019
27.13
 7,070 27.29 27.29 26.70 0 0 0
13/09/2019
27.13
 6,620 26.76 27.13 26.67 0 0 0
12/09/2019
26.76
 9,660 26.30 26.76 26.30 0 0 0
11/09/2019
26.30
 16,610 26.36 26.67 26.14 0 0 0
10/09/2019
26.45
 38,030 27.01 27.07 26.05 0 0 0
09/09/2019
27.01
 9,450 27.10 27.13 27.01 0 0 0
06/09/2019
27.29
 4,530 27.51 27.54 27.13 0 0 0
05/09/2019
27.17
 6,200 27.60 27.60 27.13 0 0 0
04/09/2019
27.13
 24,520 27.57 27.57 27.07 0 0 0
03/09/2019
27.57
 14,770 27.57 27.85 27.35 0 0 0
30/08/2019
27.57
 20,240 27.60 27.60 27.41 0 0 0
29/08/2019
27.60
 29,000 28.00 28.00 27.44 0 0 0
28/08/2019
27.82
 36,340 27.91 27.91 27.44 0 0 0
27/08/2019
27.54
 27,500 27.60 27.85 27.48 0 0 0
26/08/2019
27.48
 24,070 27.23 27.48 27.20 0 0 0
23/08/2019
27.32
 17,840 27.13 27.57 27.13 0 0 0
22/08/2019
27.13
 25,510 27.29 27.29 27.01 0 0 0
21/08/2019
27.29
 15,670 27.29 27.88 27.10 0 0 0
20/08/2019
27.35
 28,020 26.98 27.57 26.98 0 0 0
19/08/2019
27.57
 36,730 28.41 28.41 27.57 0 0 0
16/08/2019
28.41
 21,720 28.62 28.62 28.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc