CTCP Vận tải và Dịch vụ Hàng hải (trs)

17.30
-3
(-14.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-14.50 -45.60% 819 0 0
17.30
38.70
17.30
2 tháng
(2024-09-26) 		-16.50 -48.82% 1,342 0 0
17.30
38.70
17.30
3 tháng
(2024-08-27) 		-15.20 -46.77% 1,963 0 0
17.30
38.70
17.30
6 tháng
(2024-05-29) 		-15.20 -46.77% 2,021 0 0
17.30
38.70
17.30
12 tháng
(2023-12-01) 		-6.75 -28.07% 39,485 -828 -0.0
17.30
38.70
17.30
24 tháng
(2022-12-06) 		1.02 6.29% 128,586 -828 -0.0
11.85
38.70
17.30
36 tháng
(2021-12-13) 		-6.99 -28.77% 239,027 -27,560 -0.9
11.85
38.70
17.30
60 tháng
(2019-12-23) 		2.60 17.66% 532,068 -119,560 -3.5
11.85
38.70
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2018
19.65
 500 19.65 19.65 19.65 0 0 0
01/02/2018
19.32
 0 19.32 19.32 19.32 0 0 0
31/01/2018
19.32
 0 19.32 19.32 19.32 0 0 0
30/01/2018
19.32
 1,500 19.32 19.32 19.32 0 0 0
29/01/2018
19.32
 0 19.32 19.32 19.32 0 0 0
26/01/2018
19.32
 0 19.32 19.32 19.32 0 0 0
25/01/2018
19.32
 0 19.32 19.32 19.32 0 0 0
24/01/2018
19.32
 0 19.32 19.32 19.32 0 0 0
23/01/2018
19.32
 0 19.32 19.32 19.32 0 0 0
22/01/2018
19.32
 0 19.32 19.32 19.32 0 0 0
19/01/2018
19.32
 0 19.32 19.32 19.32 0 0 0
18/01/2018
19.32
 0 19.32 19.32 19.32 0 0 0
17/01/2018
19.32
 0 19.32 19.32 19.32 0 0 0
16/01/2018
19.32
 0 19.32 19.32 19.32 0 0 0
15/01/2018
19.32
 0 19.32 19.32 19.32 0 0 0
12/01/2018
19.32
 0 19.32 19.32 19.32 0 0 0
11/01/2018
19.32
 0 19.32 19.32 19.32 0 0 0
10/01/2018
19.32
 0 19.32 19.32 19.32 0 0 0
09/01/2018
19.32
 0 19.32 19.32 19.32 0 0 0
08/01/2018
19.32
 200 19.32 19.32 19.32 0 0 0
05/01/2018
19.32
 0 19.32 19.32 19.32 0 0 0
04/01/2018
19.32
 0 19.32 19.32 19.32 0 0 0
03/01/2018
19.32
 0 19.32 19.32 19.32 0 0 0
02/01/2018
19.32
 0 19.32 19.32 19.32 0 0 0
29/12/2017
19.32
 0 19.32 19.32 19.32 0 0 0
28/12/2017
19.32
 200 19.32 19.32 19.32 0 0 0
27/12/2017
19.32
 0 19.32 19.32 19.32 0 0 0
26/12/2017
19.32
 200 19.32 19.32 19.32 0 0 0
25/12/2017
19.32
 100 19.32 19.32 19.32 0 0 0
22/12/2017
19.65
 2,000 19.82 19.82 19.65 0 0 0
21/12/2017
21.75
 0 21.75 21.75 21.75 0 0 0
20/12/2017
21.75
 0 21.75 21.75 21.75 0 0 0
19/12/2017
21.75
 0 21.75 21.75 21.75 0 0 0
18/12/2017
21.75
 0 21.75 21.75 21.75 0 0 0
15/12/2017
21.75
 0 21.75 21.75 21.75 0 0 0
14/12/2017
21.75
 0 21.75 21.75 21.75 0 0 0
13/12/2017
21.75
 0 21.75 21.75 21.75 0 0 0
12/12/2017
21.75
 0 21.75 21.75 21.75 0 0 0
11/12/2017
21.75
 500 21.75 21.75 21.75 0 0 0
08/12/2017
25.58
 0 25.58 25.58 25.58 0 0 0
07/12/2017
25.58
 0 25.58 25.58 25.58 0 0 0
06/12/2017
25.58
 0 25.58 25.58 25.58 0 0 0
05/12/2017
25.58
 0 25.58 25.58 25.58 0 0 0
04/12/2017
25.58
 0 25.58 25.58 25.58 0 0 0
01/12/2017
25.58
 0 25.58 25.58 25.58 0 0 0
30/11/2017
23.32
 900 28.38 28.38 23.32 0 0 0
29/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
28/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
27/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
24/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
23/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
22/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
21/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
20/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
17/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
16/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
15/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
14/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
13/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
10/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
09/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
08/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
07/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
06/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
03/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
02/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
01/11/2017
20.29
 0 20.29 20.29 20.29 0 0 0
31/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
30/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
27/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
26/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
25/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
24/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
23/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
20/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
19/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
18/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
17/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
16/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
13/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
12/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
11/10/2017
20.29
 0 20.29 20.29 20.29 0 0 0
10/10/2017
19.19
 3,300 20.32 20.32 19.19 0 0 0
09/10/2017
19.92
 800 19.89 19.92 19.89 0 0 0
06/10/2017
19.35
 0 19.35 19.35 19.35 0 0 0
05/10/2017
19.35
 0 19.35 19.35 19.35 0 0 0
04/10/2017
19.35
 0 19.35 19.35 19.35 0 0 0
03/10/2017
19.35
 0 19.35 19.35 19.35 0 0 0
02/10/2017
19.35
 0 19.35 19.35 19.35 0 0 0
29/09/2017
19.35
 0 19.35 19.35 19.35 0 0 0
28/09/2017
19.32
 800 19.42 19.42 19.32 0 0 0
27/09/2017
19.35
 277 19.39 19.39 19.35 0 0 0
26/09/2017
19.42
 100 19.42 19.42 19.42 0 0 0
25/09/2017
19.85
 3,500 19.62 19.85 19.62 0 0 0
22/09/2017
19.02
 0 19.02 19.02 19.02 0 0 0
21/09/2017
19.02
 0 19.02 19.02 19.02 0 0 0
20/09/2017
18.99
 3,100 19.02 19.32 18.99 0 0 0
19/09/2017
20.32
 6,500 20.32 20.32 20.32 0 0 0
18/09/2017
20.32
 0 20.32 20.32 20.32 0 0 0
15/09/2017
20.32
 0 20.32 20.32 20.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |