Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.30 | 4% | 600 | 0 | 0 |
19.50
33.80
33.80
|
2 tháng
(2024-07-22) |
1.30 | 4% | 600 | 0 | 0 |
19.50
33.80
33.80
|
3 tháng
(2024-06-21) |
1.30 | 4% | 600 | 0 | 0 |
19.50
33.80
33.80
|
6 tháng
(2024-03-25) |
8.61 | 34.19% | 22,658 | 0 | 0 |
19.50
33.80
33.80
|
12 tháng
(2023-09-25) |
7.80 | 30% | 39,804 | -828 | -0.0 |
18.36
33.80
33.80
|
24 tháng
(2022-09-30) |
12.32 | 57.32% | 133,276 | -828 | -0.0 |
11.85
33.80
33.80
|
36 tháng
(2021-10-05) |
9.91 | 41.48% | 252,506 | -27,560 | -0.9 |
11.85
33.80
33.80
|
60 tháng
(2019-10-16) |
19.10 | 129.87% | 530,643 | -119,560 | -3.5 |
11.85
33.80
33.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
27/11/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
24/11/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
23/11/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
22/11/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
21/11/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
20/11/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
17/11/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
16/11/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
15/11/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
14/11/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
13/11/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
10/11/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
09/11/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
08/11/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
07/11/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
06/11/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
03/11/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
02/11/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
01/11/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
31/10/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
30/10/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
27/10/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
26/10/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
25/10/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
24/10/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
23/10/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
20/10/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
19/10/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
18/10/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
17/10/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
16/10/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
13/10/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
12/10/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
11/10/2017 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
10/10/2017 |
19.19
|
3,300 | 20.32 | 20.32 | 19.19 | 0 | 0 | 0 |
09/10/2017 |
19.92
|
800 | 19.89 | 19.92 | 19.89 | 0 | 0 | 0 |
06/10/2017 |
19.35
|
0 | 19.35 | 19.35 | 19.35 | 0 | 0 | 0 |
05/10/2017 |
19.35
|
0 | 19.35 | 19.35 | 19.35 | 0 | 0 | 0 |
04/10/2017 |
19.35
|
0 | 19.35 | 19.35 | 19.35 | 0 | 0 | 0 |
03/10/2017 |
19.35
|
0 | 19.35 | 19.35 | 19.35 | 0 | 0 | 0 |
02/10/2017 |
19.35
|
0 | 19.35 | 19.35 | 19.35 | 0 | 0 | 0 |
29/09/2017 |
19.35
|
0 | 19.35 | 19.35 | 19.35 | 0 | 0 | 0 |
28/09/2017 |
19.32
|
800 | 19.42 | 19.42 | 19.32 | 0 | 0 | 0 |
27/09/2017 |
19.35
|
277 | 19.39 | 19.39 | 19.35 | 0 | 0 | 0 |
26/09/2017 |
19.42
|
100 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
25/09/2017 |
19.85
|
3,500 | 19.62 | 19.85 | 19.62 | 0 | 0 | 0 |
22/09/2017 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
21/09/2017 |
19.02
|
0 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
20/09/2017 |
18.99
|
3,100 | 19.02 | 19.32 | 18.99 | 0 | 0 | 0 |
19/09/2017 |
20.32
|
6,500 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
18/09/2017 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
15/09/2017 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
14/09/2017 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
13/09/2017 |
20.32
|
1,200 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
12/09/2017 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
11/09/2017 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
08/09/2017 |
20.32
|
6,700 | 20.32 | 20.32 | 20.29 | 0 | 0 | 0 |
07/09/2017 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
06/09/2017 |
19.15
|
1,500 | 19.95 | 19.15 | 19.15 | 0 | 0 | 0 |
05/09/2017 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
01/09/2017 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
31/08/2017 |
18.32
|
5,700 | 20.32 | 20.32 | 18.32 | 0 | 0 | 0 |
30/08/2017 |
20.32
|
2,000 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
29/08/2017 |
20.32
|
2,000 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
28/08/2017 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
25/08/2017 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
24/08/2017 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
23/08/2017 |
20.32
|
2,000 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
22/08/2017 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
21/08/2017 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
18/08/2017 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
17/08/2017 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
16/08/2017 |
20.32
|
2,600 | 20.15 | 20.32 | 20.15 | 0 | 0 | 0 |
15/08/2017 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
14/08/2017 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
11/08/2017 |
20.32
|
2,100 | 20.15 | 20.32 | 20.15 | 0 | 0 | 0 |
10/08/2017 |
19.99
|
400 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
09/08/2017 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
08/08/2017 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
07/08/2017 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
04/08/2017 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
03/08/2017 |
18.66
|
100 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
02/08/2017 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
01/08/2017 |
18.66
|
100 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
31/07/2017 |
20.15
|
0 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 |
28/07/2017 |
20.15
|
0 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 |
27/07/2017 |
20.15
|
0 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 |
26/07/2017 |
20.15
|
0 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 |
25/07/2017 |
20.15
|
0 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 |
24/07/2017 |
20.15
|
0 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 |
21/07/2017 |
20.15
|
0 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 |
20/07/2017 |
20.15
|
2,037 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 |
19/07/2017 |
20.52
|
0 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 |
18/07/2017 |
20.65
|
800 | 20.32 | 20.65 | 20.32 | 0 | 0 | 0 |
17/07/2017 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
14/07/2017 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
13/07/2017 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
12/07/2017 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
11/07/2017 |
19.49
|
800 | 19.65 | 19.65 | 19.49 | 0 | 0 | 0 |