CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

72.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		10.70 19.71% 700 0 0
54.30
72.50
72.50
2 tháng
(2026-08-05) 		-4 -5.80% 3,700 0 0
54.30
72.50
72.50
3 tháng
(2026-07-06) 		0.50 0.78% 9,400 0 0
54.30
72.50
72.50
6 tháng
(2026-04-07) 		-0.90 -1.37% 18,900 0 0
54.30
72.50
72.50
12 tháng
(2025-10-09) 		3.26 5.27% 46,600 0 0
54.30
75.29
72.50
24 tháng
(2024-10-14) 		20.50 46.07% 152,440 0 0
36.95
83.03
72.50
36 tháng
(2023-10-20) 		23.75 57.56% 188,547 0 0
35.23
83.03
72.50
60 tháng
(2021-11-01) 		25.86 66.06% 287,147 100 0.0
33.41
83.03
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
06/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
03/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
02/01/2020
14.97
 0 14.97 14.97 14.97 0 0 0
31/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
30/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
27/12/2019
14.97
 1,800 14.97 14.97 14.97 0 0 0
26/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
25/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
24/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
23/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
20/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
19/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
18/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
17/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
16/12/2019: Cổ tức tiền mặt tỉ lệ: 55%
16/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
13/12/2019
14.97
 100 14.97 14.97 14.97 0 0 0
12/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
11/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
10/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
09/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
06/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
05/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
04/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
03/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
02/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
29/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
28/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
27/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
26/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
25/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
22/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
21/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
20/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
19/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
18/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
15/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
14/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
13/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
12/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
11/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
08/11/2019
13.26
 1,200 12.83 13.26 12.83 0 0 0
07/11/2019
12.62
 0 12.62 12.62 12.62 0 0 0
06/11/2019
12.62
 0 12.62 12.62 12.62 0 0 0
05/11/2019
12.62
 0 12.62 12.62 12.62 0 0 0
04/11/2019
12.62
 0 12.62 12.62 12.62 0 0 0
01/11/2019
12.62
 1,000 12.62 12.62 12.62 0 0 0
31/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
30/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
29/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
28/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
25/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
24/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
23/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
22/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
21/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
18/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
17/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
16/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
15/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
14/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
11/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
10/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
09/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
08/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
07/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
04/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
03/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
02/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
01/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
30/09/2019
14.84
 0 14.84 14.84 14.84 0 0 0
27/09/2019
14.84
 0 14.84 14.84 14.84 0 0 0
26/09/2019
14.84
 700 14.84 14.84 14.84 0 0 0
25/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
24/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
23/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
20/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
19/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
18/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
17/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
16/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
13/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
12/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
11/09/2019
17.11
 100 17.11 17.11 17.11 0 0 0
10/09/2019
18.65
 0 18.65 18.65 18.65 0 0 0
09/09/2019
18.65
 0 18.65 18.65 18.65 0 0 0
06/09/2019
18.65
 0 18.65 18.65 18.65 0 0 0
05/09/2019
18.65
 0 18.65 18.65 18.65 0 0 0
04/09/2019
18.65
 0 18.65 18.65 18.65 0 0 0
03/09/2019
18.65
 0 18.65 18.65 18.65 0 0 0
30/08/2019
18.65
 0 18.65 18.65 18.65 0 0 0
29/08/2019
18.65
 0 18.65 18.65 18.65 0 0 0
28/08/2019
18.65
 0 18.65 18.65 18.65 0 0 0
27/08/2019
20.96
 500 15.82 20.96 15.82 0 0 0
26/08/2019
18.60
 1,900 18.60 18.60 18.60 0 0 0
23/08/2019
16.21
 100 16.21 16.21 16.21 0 0 0
22/08/2019
19.07
 5,200 17.53 19.07 17.53 0 0 0
21/08/2019
18.35
 100 18.35 18.35 18.35 0 0 0
20/08/2019
16.25
 1,700 15.65 16.25 15.65 0 0 0
19/08/2019
16.21
 600 16.21 16.21 16.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc