CTCP Cấp nước Tân Hòa (thw)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1 -5.41% 400 0 0
17.50
18.50
17.50
2 tháng
(2025-10-16) 		0.60 3.55% 5,800 0 0
16.90
21.90
17.50
3 tháng
(2025-09-16) 		1.60 10.06% 7,700 0 0
14
21.90
17.50
6 tháng
(2025-06-18) 		4.67 36.45% 32,400 -1,900 -0.0
12.73
21.90
17.50
12 tháng
(2024-12-20) 		0.85 5.08% 153,801 -2,200 -0.0
10.53
21.90
17.50
24 tháng
(2023-12-29) 		8.87 102.86% 295,742 8,900 0.1
7.99
21.90
17.50
36 tháng
(2023-01-03) 		10.55 151.81% 1,075,220 97,200 0.9
6.19
21.90
17.50
60 tháng
(2021-01-11) 		7.37 72.74% 1,097,936 97,200 0.9
4.86
25.60
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
29/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
28/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
27/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
26/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
23/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
22/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
21/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
20/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
19/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
16/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
15/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
14/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
13/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
12/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
09/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
08/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
07/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
06/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
05/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
02/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
01/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
31/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
30/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
29/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
26/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
25/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
24/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
23/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
22/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
19/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
18/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
17/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
16/10/2018
11.95
 100 10.62 11.95 11.95 100 0 0.0
15/10/2018
10.62
 9,200 10.41 10.62 10.62 0 0 0
12/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
11/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
10/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
09/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
08/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
05/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
04/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
03/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
02/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
01/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
28/09/2018
10.41
 0 10.41 10.41 10.41 0 0 0
27/09/2018
10.41
 0 10.41 10.41 10.41 0 0 0
26/09/2018
10.41
 0 10.41 10.41 10.41 0 0 0
25/09/2018
10.41
 0 10.41 10.41 10.41 0 0 0
24/09/2018
10.41
 0 10.41 10.41 10.41 0 0 0
21/09/2018
10.41
 0 10.41 10.41 10.41 0 0 0
20/09/2018
10.41
 100 12.23 12.23 10.41 0 0 0
19/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
18/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
17/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
14/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
13/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
12/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
11/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
10/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
07/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
06/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
05/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
04/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
31/08/2018
12.23
 0 12.23 12.23 12.23 0 0 0
30/08/2018
12.23
 0 12.23 12.23 12.23 0 0 0
29/08/2018
12.23
 0 12.23 12.23 12.23 0 0 0
28/08/2018
12.23
 100 20.39 20.39 12.23 0 0 0
27/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
24/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
23/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
22/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
21/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
20/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
17/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
16/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
15/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
14/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
13/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
10/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
09/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
08/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
07/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
06/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
03/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
02/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
01/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
31/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
30/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
27/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
26/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
25/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
24/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
23/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
20/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
19/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
18/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
17/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
16/07/2018
20.39
 0 20.39 20.39 20.39 0 0 0
13/07/2018
20.39
 700 15.12 20.39 20.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |