CTCP Cấp nước Trung An (taw)

16.60
-2.70
(-13.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-12.30 -35.14% 400 0 0
19.30
35
19.30
2 tháng
(2025-10-17) 		-2.30 -9.20% 500 0 0
19.30
35
19.30
3 tháng
(2025-09-17) 		0.30 1.34% 600 0 0
19.30
35
19.30
6 tháng
(2025-06-19) 		0.50 2.25% 700 0 0
19.30
35
19.30
12 tháng
(2024-12-23) 		8.65 61.52% 900 0 0
14.05
35
19.30
24 tháng
(2023-12-27) 		13.75 153.53% 1,499 0 0
8.95
35
19.30
36 tháng
(2023-01-03) 		6.51 40.18% 9,599 0 0
8.86
35
19.30
60 tháng
(2021-01-11) 		-10.14 -30.88% 15,099 -100 -0.0
6.10
35
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2019
14.52
 0 14.52 14.52 14.52 0 0 0
28/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
27/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
26/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
25/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
22/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
21/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
20/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
19/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
18/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
15/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
14/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
13/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
12/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
11/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
01/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
31/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
30/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
29/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
28/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
25/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
24/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
23/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
22/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
21/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
18/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
17/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
16/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
15/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
14/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
11/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
10/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
09/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
08/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
07/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
04/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
03/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
02/01/2019
14.52
 0 14.52 14.52 14.52 0 0 0
28/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
27/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
26/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
25/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
24/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
21/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
20/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
19/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
18/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
17/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
14/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
13/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
12/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
11/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
10/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
07/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
06/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
05/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
04/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
03/12/2018
14.52
 0 14.52 14.52 14.52 0 0 0
30/11/2018
14.52
 0 14.52 14.52 14.52 0 0 0
29/11/2018
14.52
 0 14.52 14.52 14.52 0 0 0
28/11/2018
14.52
 0 14.52 14.52 14.52 0 0 0
27/11/2018
14.52
 11 14.52 14.52 14.52 0 0 0
26/11/2018
14.52
 0 14.52 14.52 14.52 0 0 0
23/11/2018
14.52
 0 14.52 14.52 14.52 0 0 0
22/11/2018
14.52
 0 14.52 14.52 14.52 0 0 0
21/11/2018
14.52
 100 14.52 14.52 14.52 0 0 0
20/11/2018
12.67
 0 12.67 12.67 12.67 0 0 0
19/11/2018
12.67
 100 12.67 12.67 12.67 0 0 0
16/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
15/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
14/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
13/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
12/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
09/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
08/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
07/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
06/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
05/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
02/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
01/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
31/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
30/10/2018
11.07
 5 11.07 11.07 11.07 0 0 0
29/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
26/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
25/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
24/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
23/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
22/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
19/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
18/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
17/10/2018
11.07
 100 11.07 11.07 11.07 0 0 0
16/10/2018
9.66
 0 9.66 9.66 9.66 0 0 0
15/10/2018
9.66
 0 9.66 9.66 9.66 0 0 0
12/10/2018
9.66
 0 9.66 9.66 9.66 0 0 0
11/10/2018
9.66
 200 9.66 9.66 9.66 0 0 0
10/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
09/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
08/10/2018
7.74
 200 9.09 9.09 7.74 0 0 0
05/10/2018
9.09
 0 9.09 9.09 9.09 0 0 0
04/10/2018
9.09
 0 9.09 9.09 9.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |