Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
14.80
14.80
14.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
14.80
14.80
14.80
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
14.80
14.80
14.80
|
6 tháng
(2024-03-25) |
-2.56 | -14.77% | 200 | 0 | 0 |
10.55
17.36
14.80
|
12 tháng
(2023-09-25) |
4.72 | 46.79% | 3,399 | 0 | 0 |
9.43
17.36
14.80
|
24 tháng
(2022-09-30) |
-1.83 | -10.98% | 9,499 | 0 | 0 |
9.34
17.36
14.80
|
36 tháng
(2021-10-05) |
-5.35 | -26.54% | 11,699 | 0 | 0 |
6.43
20.15
14.80
|
60 tháng
(2019-10-16) |
2.07 | 16.29% | 19,199 | -100 | -0.0 |
6.43
34.59
14.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
27/11/2017 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
24/11/2017 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
23/11/2017 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
22/11/2017 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
21/11/2017 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
20/11/2017 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
17/11/2017 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
16/11/2017 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
15/11/2017 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
14/11/2017 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
13/11/2017 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
10/11/2017 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
09/11/2017 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
08/11/2017 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
07/11/2017 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
06/11/2017 |
18.58
|
100 | 18.58 | 18.58 | 18.58 | 100 | 0 | 0.0 |
03/11/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
02/11/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
01/11/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
31/10/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
30/10/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
27/10/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
26/10/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
25/10/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
24/10/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
23/10/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
20/10/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
19/10/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
18/10/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
17/10/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
16/10/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
13/10/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
12/10/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
11/10/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
10/10/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
09/10/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
06/10/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
05/10/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
04/10/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
03/10/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
02/10/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
29/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
28/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
27/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
26/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
25/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
22/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
21/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
20/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
19/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
18/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
15/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
14/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
13/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
12/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
11/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
08/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
07/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
06/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
05/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
01/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
31/08/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
30/08/2017 |
13.27
|
2,300 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
29/08/2017 |
13.27
|
1,200 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
28/08/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
25/08/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
24/08/2017 |
13.27
|
1,200 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
23/08/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
22/08/2017 |
13.27
|
200 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
21/08/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
18/08/2017 |
13.27
|
33,914 | 13.47 | 13.47 | 13.27 | 0 | 0 | 0 |
17/08/2017 |
11.74
|
100 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
16/08/2017 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
15/08/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
14/08/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
11/08/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
10/08/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
09/08/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
08/08/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
07/08/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
04/08/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
03/08/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
02/08/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
01/08/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
31/07/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
28/07/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
27/07/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
26/07/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
25/07/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
24/07/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
21/07/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
20/07/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
19/07/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
18/07/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
17/07/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
14/07/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
13/07/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
12/07/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
11/07/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |