Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.67% | 3,000 | 0 | 0 |
5.80
7.10
5.90
|
2 tháng
(2024-07-22) |
0.90 | 18% | 12,100 | -3,000 | -0.0 |
4.20
7.10
5.90
|
3 tháng
(2024-06-21) |
0.40 | 7.27% | 15,100 | -3,000 | -0.0 |
4.20
7.10
5.90
|
6 tháng
(2024-03-25) |
0.10 | 1.72% | 22,200 | -3,000 | -0.0 |
4.20
7.10
5.90
|
12 tháng
(2023-09-25) |
0.50 | 9.26% | 72,795 | -3,000 | -0.0 |
3.10
7.10
5.90
|
24 tháng
(2022-09-30) |
-0.10 | -1.67% | 187,815 | -3,000 | -0.0 |
3.10
7.10
5.90
|
36 tháng
(2021-10-05) |
-16 | -73.06% | 1,013,326 | -3,000 | -0.0 |
3.10
24.50
5.90
|
60 tháng
(2019-10-16) |
-11.20 | -65.50% | 1,754,438 | 0 | -0.0 |
3.10
39.60
5.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
27/11/2017 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
24/11/2017 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
23/11/2017 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
22/11/2017 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
21/11/2017 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
20/11/2017 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
17/11/2017 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
16/11/2017 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
15/11/2017 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
14/11/2017 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
13/11/2017 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
10/11/2017 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
09/11/2017 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
08/11/2017 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
07/11/2017 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
06/11/2017 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
03/11/2017 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
02/11/2017 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
01/11/2017 |
5.61
|
9,400 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
31/10/2017 |
6.89
|
200 | 6.10 | 6.89 | 6.10 | 0 | 0 | 0 |
30/10/2017 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
27/10/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
26/10/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
25/10/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
24/10/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
23/10/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
20/10/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
19/10/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
18/10/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
17/10/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
16/10/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
13/10/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
12/10/2017 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
11/10/2017 |
5.31
|
100 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
10/10/2017 |
4.63
|
100 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
09/10/2017 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
06/10/2017 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
05/10/2017 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
04/10/2017 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
03/10/2017 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
02/10/2017 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
29/09/2017 |
5.41
|
100 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
28/09/2017 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
27/09/2017 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
26/09/2017 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
25/09/2017 |
4.72
|
100 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
22/09/2017 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
21/09/2017 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
20/09/2017 |
4.13
|
100 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
19/09/2017 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
18/09/2017 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
15/09/2017 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
14/09/2017 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
13/09/2017 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
12/09/2017 |
3.64
|
70 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
11/09/2017 |
3.64
|
100 | 3.25 | 3.64 | 3.64 | 0 | 0 | 0 |
08/09/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
07/09/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
06/09/2017 |
3.74
|
100 | 3.25 | 3.74 | 3.74 | 0 | 0 | 0 |
05/09/2017 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
01/09/2017 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
31/08/2017 |
3.74
|
100 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
30/08/2017 |
4.33
|
100 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
29/08/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
28/08/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
25/08/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
24/08/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
23/08/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
22/08/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
21/08/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
18/08/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
17/08/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
16/08/2017 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
15/08/2017 |
5.02
|
100 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
14/08/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
11/08/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
10/08/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
09/08/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
08/08/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
07/08/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
04/08/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
03/08/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
02/08/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
01/08/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
31/07/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
28/07/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
27/07/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
26/07/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
25/07/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
24/07/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
21/07/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
20/07/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
19/07/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
18/07/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
17/07/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
14/07/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
13/07/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
12/07/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
11/07/2017 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |