CTCP Giống cây trồng Miền Nam (ssc)

22.60
1
(4.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.37% 3,100 0 0
21.50
31.15
22.60
2 tháng
(2026-07-20) 		-7.70 -26.28% 24,700 0 0
20.05
31.15
22.60
3 tháng
(2026-06-22) 		-7 -24.48% 24,900 0 0
20.05
31.15
22.60
6 tháng
(2026-03-23) 		-5.52 -20.34% 30,300 0 0
20.05
31.15
22.60
12 tháng
(2025-09-23) 		-10.40 -32.49% 74,500 0 0
20.05
33.16
22.60
24 tháng
(2024-09-30) 		-8.10 -27.27% 174,400 0 0
19.74
34.73
22.60
36 tháng
(2023-10-04) 		-4.58 -17.49% 318,700 0 0
18.12
34.73
22.60
60 tháng
(2021-10-14) 		-7.70 -26.29% 590,400 14,784 1.0
16.48
34.73
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
31.52
 470 31.98 31.98 29.77 0 0 0
04/02/2020
31.98
 270 29.96 31.98 28.15 0 260 0.0
03/02/2020
29.96
 270 32.01 33.63 29.96 0 0 0
31/01/2020
32.01
 500 29.93 32.01 27.98 0 470 0.0
30/01/2020
29.93
 570 32.04 33.43 29.93 0 560 0.0
22/01/2020
32.04
 20 34.29 36.01 32.04 0 0 0
21/01/2020
34.29
 0 34.29 34.29 34.29 0 0 0
20/01/2020
34.29
 10 32.28 34.29 34.29 0 0 0
17/01/2020
32.28
 60 34.69 34.69 32.28 0 0 0
16/01/2020
34.69
 30 37.26 37.26 34.69 0 30 0.0
15/01/2020
37.26
 0 37.26 37.26 37.26 0 0 0
14/01/2020
37.26
 0 37.26 37.26 37.26 0 0 0
13/01/2020
37.26
 10 36.34 37.26 37.26 0 0 0
10/01/2020
36.34
 0 36.34 36.34 36.34 0 0 0
09/01/2020
36.34
 10 35.68 36.34 36.34 0 0 0
08/01/2020
35.68
 30 37.33 37.33 35.68 0 0 0
07/01/2020
37.33
 10 36.80 37.33 37.33 0 0 0
06/01/2020
36.80
 10 34.82 36.80 36.80 0 0 0
03/01/2020
34.82
 20 37.07 39.58 34.82 0 0 0
02/01/2020
37.07
 280 39.84 40.96 37.07 0 170 0.0
31/12/2019
39.84
 30 42.81 42.81 39.84 0 30 0.0
30/12/2019
42.81
 0 42.81 42.81 42.81 0 0 0
27/12/2019
42.81
 0 42.81 42.81 42.81 0 0 0
26/12/2019
42.81
 10 44.20 44.20 42.81 0 0 0
25/12/2019
44.20
 0 44.20 44.20 44.20 0 0 0
24/12/2019
44.20
 10 44.27 44.27 44.20 0 0 0
23/12/2019
44.27
 0 44.27 44.27 44.27 0 0 0
20/12/2019
44.27
 0 44.27 44.27 44.27 0 0 0
19/12/2019
44.27
 10 42.68 44.27 44.27 0 0 0
18/12/2019
42.68
 0 42.68 42.68 42.68 0 0 0
17/12/2019
42.68
 0 42.68 42.68 42.68 0 0 0
16/12/2019
42.68
 10 44.07 44.07 42.68 0 0 0
13/12/2019
44.07
 0 44.07 44.07 44.07 0 0 0
12/12/2019
44.07
 10 41.96 44.07 44.07 0 0 0
11/12/2019
41.96
 10 39.64 41.96 41.96 0 0 0
10/12/2019
39.64
 10 40.24 40.24 39.64 10 0 0.0
09/12/2019
40.24
 0 40.24 40.24 40.24 0 0 0
06/12/2019
40.24
 10 39.38 40.24 40.24 0 0 0
05/12/2019
39.38
 10 42.22 42.22 39.38 0 0 0
04/12/2019
42.22
 0 42.22 42.22 42.22 0 0 0
03/12/2019
42.22
 0 42.22 42.22 42.22 0 0 0
02/12/2019
42.22
 0 42.22 42.22 42.22 0 0 0
29/11/2019
42.22
 20 41.62 42.22 39.64 0 0 0
28/11/2019
41.62
 0 41.62 41.62 41.62 0 0 0
27/11/2019
41.62
 0 41.62 41.62 41.62 0 0 0
26/11/2019
41.62
 0 41.62 41.62 41.62 0 0 0
25/11/2019
41.62
 20 39.64 41.89 41.62 0 0 0
22/11/2019
39.64
 20 41.43 41.43 39.64 20 0 0.0
21/11/2019
41.43
 10 40.70 41.43 41.43 0 0 0
20/11/2019
40.70
 10 39.51 40.70 40.70 0 0 0
19/11/2019
39.51
 10 38.59 39.51 39.51 0 0 0
18/11/2019
38.59
 120 41.43 42.55 38.59 20 20 0
15/11/2019
41.43
 10 41.49 41.49 41.43 10 0 0.0
14/11/2019
41.49
 10 43.34 43.34 41.49 0 0 0
13/11/2019
43.34
 20 43.34 43.34 43.34 0 0 0
12/11/2019
43.34
 130 44.33 44.33 41.36 100 0 0.0
11/11/2019
44.33
 0 44.33 44.33 44.33 0 0 0
08/11/2019
44.33
 0 44.33 44.33 44.33 0 0 0
07/11/2019
44.33
 70 41.96 44.33 43.01 0 0 0
06/11/2019: Cổ tức tiền mặt tỉ lệ: 20%
06/11/2019
41.96
 10 44.93 44.93 41.96 0 0 0
05/11/2019
44.93
 260 44.93 44.93 41.78 0 0 0
04/11/2019
44.93
 0 44.93 44.93 44.93 0 0 0
01/11/2019
44.93
 180 43.64 44.93 41.72 0 0 0
31/10/2019
43.64
 70 44.93 44.93 43.64 50 0 0.0
30/10/2019
44.93
 50 44.93 44.93 44.93 50 0 0.0
29/10/2019
44.93
 0 44.93 44.93 44.93 0 0 0
28/10/2019
44.93
 0 44.93 44.93 44.93 0 0 0
25/10/2019
44.93
 0 44.93 44.93 44.93 0 0 0
24/10/2019
44.93
 10 44.93 44.93 44.93 0 0 0
23/10/2019
44.93
 0 44.93 44.93 44.93 0 0 0
22/10/2019
44.93
 30 46.21 46.21 44.93 0 0 0
21/10/2019
46.21
 20 43.64 46.21 44.93 0 0 0
18/10/2019
43.64
 50 42.49 44.29 43.64 0 0 0
17/10/2019
42.49
 50 45.63 45.63 42.49 0 0 0
16/10/2019
45.63
 10 42.68 45.63 45.63 0 0 0
15/10/2019
42.68
 160 45.89 45.89 42.68 0 0 0
14/10/2019
45.89
 140 49.29 49.29 45.89 0 0 0
11/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
10/10/2019
49.29
 10 49.29 49.29 49.29 0 0 0
09/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
08/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
07/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
04/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
03/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
02/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
01/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
30/09/2019
49.29
 240 49.36 49.36 45.96 0 0 0
27/09/2019
49.36
 0 49.36 49.36 49.36 0 0 0
26/09/2019
49.36
 0 49.36 49.36 49.36 0 0 0
25/09/2019
49.36
 0 49.36 49.36 49.36 0 0 0
24/09/2019
49.36
 10 46.98 49.36 49.36 0 0 0
23/09/2019
46.98
 20 50.38 50.38 46.98 0 0 0
20/09/2019
50.38
 10 48.78 50.38 50.38 0 0 0
19/09/2019
48.78
 10 50.38 50.38 48.78 0 0 0
18/09/2019
50.38
 0 50.38 50.38 50.38 0 0 0
17/09/2019
50.38
 10 47.17 50.38 50.38 0 0 0
16/09/2019
47.17
 10 50.70 50.70 47.17 0 0 0
13/09/2019
50.70
 0 50.70 50.70 50.70 0 0 0
12/09/2019
50.70
 0 50.70 50.70 50.70 0 0 0
11/09/2019
50.70
 0 50.70 50.70 50.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc