CTCP Giống cây trồng Miền Nam (ssc)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1.05 -4.94% 5,700 -900 0
20.20
22.45
20.20
2 tháng
(2026-09-03) 		-1.80 -8.18% 9,700 -1,801 0
20.20
22.80
20.20
3 tháng
(2026-08-04) 		-1.80 -8.18% 13,400 -1,801 0
20.05
22.80
20.20
6 tháng
(2026-05-06) 		-7.45 -26.94% 35,800 -1,801 0
20.05
31.05
20.20
12 tháng
(2025-11-07) 		-9.86 -32.81% 71,300 -1,801 0
20.05
31.05
20.20
24 tháng
(2024-11-12) 		-13.61 -40.26% 170,800 -1,801 0
20.05
34.73
20.20
36 tháng
(2023-11-20) 		-5.39 -21.07% 302,300 -1,801 0
20.05
34.73
20.20
60 tháng
(2021-11-29) 		-8.57 -29.79% 570,400 -1,801 0
20.05
34.73
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
36.80
 10 36.80 36.80 36.80 0 0 0
03/01/2020
34.82
 20 39.58 39.58 34.82 0 0 0
02/01/2020
37.07
 280 37.13 40.96 37.07 0 0 0
31/12/2019
39.84
 30 39.84 39.84 39.84 0 0 0
30/12/2019
42.81
 0 42.81 42.81 42.81 0 0 0
27/12/2019
42.81
 0 42.81 42.81 42.81 0 0 0
26/12/2019
42.81
 10 42.81 42.81 42.81 0 0 0
25/12/2019
44.20
 0 44.20 44.20 44.20 0 0 0
24/12/2019
44.20
 10 44.20 44.20 44.20 0 0 0
23/12/2019
44.27
 0 44.27 44.27 44.27 0 0 0
20/12/2019
44.27
 0 44.27 44.27 44.27 0 0 0
19/12/2019
44.27
 10 44.27 44.27 44.27 0 0 0
18/12/2019
42.68
 0 42.68 42.68 42.68 0 0 0
17/12/2019
42.68
 0 42.68 42.68 42.68 0 0 0
16/12/2019
42.68
 10 42.68 42.68 42.68 0 0 0
13/12/2019
44.07
 0 44.07 44.07 44.07 0 0 0
12/12/2019
44.07
 10 44.07 44.07 44.07 0 0 0
11/12/2019
41.96
 10 41.96 41.96 41.96 0 0 0
10/12/2019
39.64
 10 39.64 39.64 39.64 0 0 0
09/12/2019
40.24
 0 40.24 40.24 40.24 0 0 0
06/12/2019
40.24
 10 40.24 40.24 40.24 0 0 0
05/12/2019
39.38
 10 39.38 39.38 39.38 0 0 0
04/12/2019
42.22
 0 42.22 42.22 42.22 0 0 0
03/12/2019
42.22
 0 42.22 42.22 42.22 0 0 0
02/12/2019
42.22
 0 42.22 42.22 42.22 0 0 0
29/11/2019
42.22
 20 39.64 42.22 39.64 0 0 0
28/11/2019
41.62
 0 41.62 41.62 41.62 0 0 0
27/11/2019
41.62
 0 41.62 41.62 41.62 0 0 0
26/11/2019
41.62
 0 41.62 41.62 41.62 0 0 0
25/11/2019
41.62
 20 41.89 41.89 41.62 0 0 0
22/11/2019
39.64
 20 39.64 39.64 39.64 0 0 0
21/11/2019
41.43
 10 41.43 41.43 41.43 0 0 0
20/11/2019
40.70
 10 40.70 40.70 40.70 0 0 0
19/11/2019
39.51
 10 39.51 39.51 39.51 0 0 0
18/11/2019
38.59
 120 42.55 42.55 38.59 0 0 0
15/11/2019
41.43
 10 41.43 41.43 41.43 0 0 0
14/11/2019
41.49
 10 41.49 41.49 41.49 0 0 0
13/11/2019
43.34
 20 43.34 43.34 43.34 0 0 0
12/11/2019
43.34
 130 41.36 43.34 41.36 0 0 0
11/11/2019
44.33
 0 44.33 44.33 44.33 0 0 0
08/11/2019
44.33
 0 44.33 44.33 44.33 0 0 0
07/11/2019
44.33
 70 43.61 44.33 43.01 0 0 0
06/11/2019: Cổ tức tiền mặt tỉ lệ: 20%
06/11/2019
41.96
 10 41.96 41.96 41.96 0 0 0
05/11/2019
44.93
 260 41.78 44.93 41.78 0 0 0
04/11/2019
44.93
 0 44.93 44.93 44.93 0 0 0
01/11/2019
44.93
 180 41.72 44.93 41.72 0 0 0
31/10/2019
43.64
 70 43.64 43.64 43.64 0 0 0
30/10/2019
44.93
 50 44.93 44.93 44.93 0 0 0
29/10/2019
44.93
 0 44.93 44.93 44.93 0 0 0
28/10/2019
44.93
 0 44.93 44.93 44.93 0 0 0
25/10/2019
44.93
 0 44.93 44.93 44.93 0 0 0
24/10/2019
44.93
 10 44.93 44.93 44.93 0 0 0
23/10/2019
44.93
 0 44.93 44.93 44.93 0 0 0
22/10/2019
44.93
 30 44.93 44.93 44.93 0 0 0
21/10/2019
46.21
 20 44.93 46.21 44.93 0 0 0
18/10/2019
43.64
 50 43.64 44.29 43.64 0 0 0
17/10/2019
42.49
 50 42.49 45.57 42.49 0 0 0
16/10/2019
45.63
 10 45.63 45.63 45.63 0 0 0
15/10/2019
42.68
 160 42.68 45.89 42.68 0 0 0
14/10/2019
45.89
 140 45.89 45.89 45.89 0 0 0
11/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
10/10/2019
49.29
 10 49.29 49.29 49.29 0 0 0
09/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
08/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
07/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
04/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
03/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
02/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
01/10/2019
49.29
 0 49.29 49.29 49.29 0 0 0
30/09/2019
49.29
 240 45.96 49.29 45.96 0 0 0
27/09/2019
49.36
 0 49.36 49.36 49.36 0 0 0
26/09/2019
49.36
 0 49.36 49.36 49.36 0 0 0
25/09/2019
49.36
 0 49.36 49.36 49.36 0 0 0
24/09/2019
49.36
 10 49.36 49.36 49.36 0 0 0
23/09/2019
46.98
 20 46.98 46.98 46.98 0 0 0
20/09/2019
50.38
 10 50.38 50.38 50.38 0 0 0
19/09/2019
48.78
 10 48.78 48.78 48.78 0 0 0
18/09/2019
50.38
 0 50.38 50.38 50.38 0 0 0
17/09/2019
50.38
 10 50.38 50.38 50.38 0 0 0
16/09/2019
47.17
 10 47.17 47.17 47.17 0 0 0
13/09/2019
50.70
 0 50.70 50.70 50.70 0 0 0
12/09/2019
50.70
 0 50.70 50.70 50.70 0 0 0
11/09/2019
50.70
 0 50.70 50.70 50.70 0 0 0
10/09/2019
50.70
 10 50.70 50.70 50.70 0 0 0
09/09/2019
53.21
 0 53.21 53.21 53.21 0 0 0
06/09/2019
53.21
 0 53.21 53.21 53.21 0 0 0
05/09/2019
53.21
 0 53.21 53.21 53.21 0 0 0
04/09/2019
53.21
 0 53.21 53.21 53.21 0 0 0
03/09/2019
53.21
 20 52.63 53.21 52.63 0 0 0
30/08/2019
50.64
 0 50.64 50.64 50.64 0 0 0
29/08/2019
50.64
 530 47.17 50.64 47.17 0 0 0
28/08/2019
50.70
 0 50.70 50.70 50.70 0 0 0
27/08/2019
50.70
 0 50.70 50.70 50.70 0 0 0
26/08/2019
50.70
 0 50.70 50.70 50.70 0 0 0
23/08/2019
50.70
 0 50.70 50.70 50.70 0 0 0
22/08/2019
50.70
 0 50.70 50.70 50.70 0 0 0
21/08/2019
50.70
 390 47.94 50.70 47.94 0 0 0
20/08/2019
51.47
 0 51.47 51.47 51.47 0 0 0
19/08/2019
51.47
 0 51.47 51.47 51.47 0 0 0
16/08/2019
51.47
 0 51.47 51.47 51.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc