Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
1.40 | 9.33% | 58,521 | 0 | 0 |
13.40
17
16.40
|
2 tháng
(2024-09-23) |
1.40 | 9.33% | 58,541 | 0 | 0 |
13.40
17
16.40
|
3 tháng
(2024-08-23) |
-2.10 | -11.35% | 65,546 | 0 | 0 |
13.40
18.50
16.40
|
6 tháng
(2024-05-27) |
1.41 | 9.37% | 70,965 | 0 | 0 |
13.24
18.50
16.40
|
12 tháng
(2023-12-04) |
6.57 | 66.77% | 305,835 | -67,200 | -1.0 |
9.83
20.84
16.40
|
24 tháng
(2022-12-02) |
3.26 | 24.77% | 421,251 | -67,200 | -1.0 |
9.83
20.84
16.40
|
36 tháng
(2021-12-07) |
2.59 | 18.75% | 657,933 | -67,200 | -1.0 |
8.58
20.84
16.40
|
60 tháng
(2019-12-18) |
7.79 | 90.57% | 1,672,960 | -73,280 | -1.1 |
7.14
20.84
16.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/10/2017 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
06/10/2017 |
6.57
|
0 | 6.65 | 6.57 | 6.57 | 0 | 0 | 0 |
05/10/2017 |
6.65
|
400 | 6.73 | 6.73 | 6.33 | 0 | 0 | 0 |
04/10/2017 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
03/10/2017 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
02/10/2017 |
6.73
|
0 | 7.22 | 6.73 | 6.73 | 0 | 0 | 0 |
29/09/2017 |
7.22
|
700 | 6.08 | 7.22 | 6.33 | 200 | 400 | -0.0 |
28/09/2017 |
6.08
|
320 | 7.22 | 7.71 | 6.08 | 100 | 0 | 0.0 |
27/09/2017 |
7.22
|
1,200 | 6.33 | 7.22 | 6.33 | 200 | 600 | -0.0 |
26/09/2017 |
6.33
|
0 | 5.68 | 6.33 | 6.33 | 0 | 0 | 0 |
25/09/2017 |
5.68
|
300 | 6.65 | 6.73 | 5.68 | 100 | 0 | 0.0 |
22/09/2017 |
6.65
|
401 | 6.49 | 6.65 | 6.65 | 1 | 400 | -0.0 |
21/09/2017 |
6.49
|
100 | 6.65 | 6.65 | 6.49 | 0 | 0 | 0 |
20/09/2017 |
6.65
|
15,500 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
19/09/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
18/09/2017 |
6.65
|
30,400 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
15/09/2017 |
6.65
|
11,000 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
14/09/2017 |
6.65
|
2,500 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
13/09/2017 |
6.65
|
1,000 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
12/09/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
11/09/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
08/09/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
07/09/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
06/09/2017 |
6.65
|
21,400 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
05/09/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
01/09/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
31/08/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
30/08/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
29/08/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
28/08/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
25/08/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
24/08/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
23/08/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
22/08/2017 |
6.65
|
9,500 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
21/08/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
18/08/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
17/08/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
16/08/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
15/08/2017 |
6.65
|
20,000 | 6.49 | 6.65 | 6.65 | 0 | 0 | 0 |
14/08/2017 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
11/08/2017 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
10/08/2017 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
09/08/2017 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
08/08/2017 |
6.49
|
10,000 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
07/08/2017 |
6.49
|
25,000 | 6.49 | 6.65 | 6.49 | 0 | 0 | 0 |
04/08/2017 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
03/08/2017 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
02/08/2017 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
01/08/2017 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
31/07/2017 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
28/07/2017 |
6.49
|
20,000 | 6.65 | 6.65 | 6.49 | 0 | 0 | 0 |
27/07/2017 |
6.65
|
5,900 | 6.73 | 6.73 | 6.65 | 0 | 0 | 0 |
26/07/2017 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
25/07/2017 |
6.73
|
13,000 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
24/07/2017 |
6.73
|
16,000 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
21/07/2017 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
20/07/2017 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
19/07/2017 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
18/07/2017 |
6.73
|
13,000 | 6.98 | 6.98 | 6.73 | 0 | 0 | 0 |
17/07/2017 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
14/07/2017 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
13/07/2017 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
12/07/2017 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
11/07/2017 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
10/07/2017 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
07/07/2017 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
06/07/2017 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
05/07/2017 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
04/07/2017 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
03/07/2017 |
6.98
|
100 | 6.08 | 6.98 | 6.98 | 0 | 0 | 0 |
30/06/2017 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
29/06/2017 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
28/06/2017 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
27/06/2017 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
26/06/2017 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
23/06/2017 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
22/06/2017 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
21/06/2017 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
20/06/2017 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
19/06/2017 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
16/06/2017 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
15/06/2017 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
14/06/2017 |
6.08
|
6,700 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
13/06/2017 |
6.08
|
2,500 | 6.41 | 6.41 | 6.08 | 0 | 0 | 0 |
12/06/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
09/06/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
08/06/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
07/06/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
06/06/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
05/06/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
02/06/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
01/06/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
31/05/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
30/05/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
29/05/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
26/05/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
25/05/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
24/05/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
23/05/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
22/05/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |