Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -4% | 100 | 0 | 0 |
24
25
24
|
2 tháng
(2024-07-22) |
-1.40 | -5.51% | 600 | 0 | 0 |
24
25.40
24
|
3 tháng
(2024-06-21) |
-1.40 | -5.51% | 600 | 0 | 0 |
24
25.40
24
|
6 tháng
(2024-03-25) |
9 | 60% | 6,809 | 0 | 0 |
15
26.40
24
|
12 tháng
(2023-10-10) |
4.60 | 23.71% | 19,229 | -636 | -0.0 |
12
26.40
24
|
24 tháng
(2022-09-30) |
-6.45 | -21.18% | 54,239 | -536 | 0.0 |
12
33.75
24
|
36 tháng
(2021-10-05) |
5.90 | 32.59% | 127,339 | -536 | 0.0 |
12
48.27
24
|
60 tháng
(2019-10-16) |
15.36 | 177.92% | 4,015,180 | -536 | 0.0 |
7.84
62.44
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/09/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
22/09/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
21/09/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
20/09/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
19/09/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
18/09/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
15/09/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
14/09/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
13/09/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
12/09/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
11/09/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
08/09/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
07/09/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
06/09/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
05/09/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
01/09/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
31/08/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
30/08/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
29/08/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
28/08/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
25/08/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
24/08/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
23/08/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
22/08/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
21/08/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
18/08/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
17/08/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
16/08/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
15/08/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
14/08/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
11/08/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
10/08/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
09/08/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
08/08/2017 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
07/08/2017 |
23.90
|
300 | 26.60 | 26.60 | 23.90 | 0 | 0 | 0 |
04/08/2017 |
26.60
|
500 | 26.80 | 26.80 | 26.60 | 0 | 0 | 0 |
03/08/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
02/08/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
01/08/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
31/07/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
28/07/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
27/07/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
26/07/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
25/07/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
24/07/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
21/07/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
20/07/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
19/07/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
18/07/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
17/07/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
14/07/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
13/07/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
12/07/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
11/07/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
10/07/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
07/07/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
06/07/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
05/07/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
04/07/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
03/07/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
30/06/2017 |
26.80
|
300 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
29/06/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
28/06/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
27/06/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
26/06/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
23/06/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
22/06/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
21/06/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
20/06/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
19/06/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
16/06/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
15/06/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
14/06/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
13/06/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
12/06/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
09/06/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
08/06/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
07/06/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
06/06/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
05/06/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
02/06/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
01/06/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
31/05/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
30/05/2017 |
26.80
|
0 | 28.92 | 26.80 | 26.80 | 0 | 0 | 0 |
29/05/2017 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
26/05/2017 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
25/05/2017 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
24/05/2017 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
23/05/2017 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
22/05/2017 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
19/05/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
18/05/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
17/05/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
16/05/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
15/05/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
12/05/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
11/05/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
10/05/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
09/05/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
08/05/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |