Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
28/11/2017	5.12	0	5.12	5.12	5.12	0	0	0
27/11/2017	5.12	0	5.12	5.12	5.12	0	0	0
24/11/2017	5.12	0	5.12	5.12	5.12	0	0	0
23/11/2017	5.12	0	5.12	5.12	5.12	0	0	0
22/11/2017	5.12	0	5.12	5.12	5.12	0	0	0
21/11/2017	5.12	0	5.12	5.12	5.12	0	0	0
20/11/2017	5.12	300	5.12	5.12	5.12	200	0	0.0
17/11/2017	5.12	0	5.12	5.12	5.12	0	0	0
16/11/2017	5.12	0	5.12	5.12	5.12	0	0	0
15/11/2017	5.12	0	5.12	5.12	5.12	0	0	0
14/11/2017	5.12	10,000	5.12	5.12	5.12	10,000	0	0.1
13/11/2017	5.12	0	5.12	5.12	5.12	0	0	0
10/11/2017	5.12	10,000	5.12	5.12	5.12	9,500	0	0.1
09/11/2017	5.12	10,000	5.18	5.18	5.12	10,000	0	0.1
08/11/2017	5.18	0	5.18	5.18	5.18	0	0	0
07/11/2017	5.18	2,000	5.18	5.18	5.18	0	0	0
06/11/2017	5.18	500	5.23	5.23	5.12	300	0	0.0
03/11/2017	5.23	0	5.23	5.23	5.23	0	0	0
02/11/2017	5.23	0	5.23	5.23	5.23	0	0	0
01/11/2017	5.23	0	5.23	5.23	5.23	0	0	0
31/10/2017	5.23	0	5.23	5.23	5.23	0	0	0
30/10/2017	5.23	0	5.23	5.23	5.23	0	0	0
27/10/2017	5.23	0	5.23	5.23	5.23	0	0	0
26/10/2017	5.23	0	5.23	5.23	5.23	0	0	0
25/10/2017	5.23	0	5.23	5.23	5.23	0	0	0
24/10/2017	5.23	0	5.23	5.23	5.23	0	0	0
23/10/2017	5.23	0	5.23	5.23	5.23	0	0	0
20/10/2017	5.23	0	5.23	5.23	5.23	0	0	0
19/10/2017	5.23	1,000	5.23	5.23	5.23	0	0	0
18/10/2017	5.23	0	5.23	5.23	5.23	0	0	0
17/10/2017	5.23	0	5.23	5.23	5.23	0	0	0
16/10/2017	5.23	1,000	5.23	5.23	5.23	1,000	0	0.0
13/10/2017	5.23	0	5.23	5.23	5.23	0	0	0
12/10/2017	5.23	0	5.23	5.23	5.23	0	0	0
11/10/2017	5.23	0	5.23	5.23	5.23	0	0	0
10/10/2017	5.23	0	5.23	5.23	5.23	0	0	0
09/10/2017	5.23	10,000	5.23	5.23	5.23	10,000	0	0.1
06/10/2017	5.23	0	5.23	5.23	5.23	0	0	0
05/10/2017	5.23	0	5.23	5.23	5.23	0	0	0
04/10/2017	5.23	0	5.23	5.23	5.23	0	0	0
03/10/2017	5.23	0	5.23	5.23	5.23	0	0	0
02/10/2017	5.23	0	5.23	5.23	5.23	0	0	0
29/09/2017	5.23	7,000	5.18	5.23	5.12	3,500	0	0.0
28/09/2017	5.18	0	5.18	5.18	5.18	0	0	0
27/09/2017	5.18	2,000	5.18	5.18	5.18	0	0	0
26/09/2017	5.18	0	5.18	5.18	5.18	0	0	0
25/09/2017	5.18	0	5.18	5.18	5.18	0	0	0
22/09/2017	5.18	1,000	5.12	5.18	5.18	0	0	0
21/09/2017	5.12	0	5.12	5.12	5.12	0	0	0
20/09/2017	5.12	5,000	5.18	5.18	5.12	5,000	0	0.0
19/09/2017	5.18	0	5.18	5.18	5.18	0	0	0
18/09/2017	5.18	6,000	5.12	5.18	5.12	4,000	0	0.0
15/09/2017	5.12	1,400	5.12	5.18	5.12	200	0	0.0
14/09/2017	5.12	0	5.12	5.12	5.12	0	0	0
13/09/2017	5.12	3,000	5.23	5.23	5.12	0	0	0
12/09/2017	5.23	1,000	5.23	5.23	5.23	0	0	0
11/09/2017	5.23	0	5.23	5.23	5.23	0	0	0
08/09/2017	5.23	0	5.23	5.23	5.23	0	0	0
07/09/2017	5.23	0	5.23	5.23	5.23	0	0	0
06/09/2017	5.23	0	5.23	5.23	5.23	0	0	0
05/09/2017	5.23	0	5.23	5.23	5.23	0	0	0
01/09/2017	5.23	0	5.23	5.23	5.23	0	0	0
31/08/2017	5.23	0	5.23	5.23	5.23	0	0	0
30/08/2017	5.23	500	5.39	5.39	5.23	0	0	0
29/08/2017	5.39	0	5.39	5.39	5.39	0	0	0
28/08/2017	5.39	0	5.39	5.39	5.39	0	0	0
25/08/2017	5.39	0	5.39	5.39	5.39	0	0	0
24/08/2017	5.39	0	5.39	5.39	5.39	0	0	0
23/08/2017	5.39	0	5.39	5.39	5.39	0	0	0
22/08/2017	5.39	0	5.39	5.39	5.39	0	0	0
21/08/2017	5.39	0	5.39	5.39	5.39	0	0	0
18/08/2017	5.39	0	5.39	5.39	5.39	0	0	0
17/08/2017	5.39	0	5.39	5.39	5.39	0	0	0
16/08/2017	5.39	0	5.39	5.39	5.39	0	0	0
15/08/2017	5.39	0	5.39	5.39	5.39	0	0	0
14/08/2017	5.39	0	5.39	5.39	5.39	0	0	0
11/08/2017	5.39	0	5.39	5.39	5.39	0	0	0
10/08/2017	5.39	400	5.23	5.39	5.39	0	0	0
09/08/2017	5.23	600	5.39	5.39	5.23	0	600	-0.0
08/08/2017	5.39	0	5.39	5.39	5.39	0	0	0
07/08/2017	5.39	0	5.39	5.39	5.39	0	0	0
04/08/2017	5.39	0	5.39	5.39	5.39	0	0	0
03/08/2017	5.39	0	5.39	5.39	5.39	0	0	0
02/08/2017	5.39	100	5.39	5.39	5.39	0	0	0
01/08/2017	5.39	7,400	5.39	5.39	5.23	0	0	0
31/07/2017	5.39	0	5.39	5.39	5.39	0	0	0
28/07/2017	5.39	4,000	5.39	5.39	5.39	0	0	0
27/07/2017	5.39	0	5.39	5.39	5.39	0	0	0
26/07/2017	5.39	0	5.39	5.39	5.39	0	0	0
25/07/2017	5.39	0	5.39	5.39	5.39	0	0	0
24/07/2017	5.39	0	5.39	5.39	5.39	0	0	0
21/07/2017	5.39	0	5.39	5.39	5.39	0	0	0
20/07/2017	5.39	0	5.39	5.39	5.39	0	0	0
19/07/2017	5.39	0	5.39	5.39	5.39	0	0	0
18/07/2017	5.39	2,000	5.56	5.93	5.39	1,000	0	0.0
17/07/2017	5.56	0	5.56	5.56	5.56	0	0	0
14/07/2017	5.56	1,000	5.39	5.66	5.56	0	0	0
13/07/2017	5.39	1,600	5.83	5.83	5.39	0	0	0
12/07/2017	5.83	900	5.45	5.83	5.83	0	0	0
11/07/2017	5.45	0	5.45	5.45	5.45	0	0	0

Page:
<<
17
18
19
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	-0.40	-2.96%	2,000	0	0	12.30 13.50 13.10
2 tháng (2024-07-22)	0.40	3.15%	9,100	0	0	11.50 13.50 13.10
3 tháng (2024-06-21)	0.40	3.15%	10,700	0	0	11.50 13.50 13.10
6 tháng (2024-03-25)	0.50	3.97%	125,900	-2,200	-0.0	11.50 13.50 13.10
12 tháng (2023-09-25)	0.48	3.77%	405,300	-2,300	-0.0	11.50 13.50 13.10
24 tháng (2022-09-30)	1.11	9.30%	765,808	-3,600	-0.0	10.46 13.50 13.10
36 tháng (2021-10-05)	2.86	27.93%	1,616,157	-85,500	-1.1	9.61 13.50 13.10
60 tháng (2019-10-16)	6.99	114.29%	2,644,237	-98,800	-1.2	5.85 13.50 13.10

CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

THỐNG KÊ GIAO DỊCH