Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -13.64% | 51,400 | 0 | 0 |
1.80
2.20
1.90
|
2 tháng
(2024-07-22) |
-0.30 | -13.64% | 89,500 | 0 | 0 |
1.80
2.20
1.90
|
3 tháng
(2024-06-21) |
-1.10 | -36.67% | 176,000 | 0 | 0 |
1.80
3
1.90
|
6 tháng
(2024-03-29) |
-0.80 | -29.63% | 407,800 | 0 | 0 |
1.80
3
1.90
|
12 tháng
(2023-09-29) |
0 | 0% | 1,045,400 | 0 | 0 |
1.80
4.90
1.90
|
24 tháng
(2022-09-30) |
-0.40 | -17.39% | 1,637,057 | 0 | 0 |
1.70
4.90
1.90
|
36 tháng
(2021-10-05) |
-0.50 | -20.83% | 4,365,401 | 0 | 0 |
1.70
4.90
1.90
|
60 tháng
(2019-10-16) |
-0.70 | -26.92% | 5,587,002 | 0 | 0 |
1.70
4.90
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/06/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
31/05/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
30/05/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/05/2017 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
26/05/2017 |
2.50
|
5,700 | 2.20 | 2.50 | 2.40 | 0 | 0 | 0 |
25/05/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/05/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
23/05/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/05/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/05/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/05/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
17/05/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
16/05/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/05/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/05/2017 |
2.20
|
900 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
11/05/2017 |
2.40
|
6,000 | 2.80 | 3.20 | 2.40 | 0 | 0 | 0 |
10/05/2017 |
2.80
|
45,000 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
09/05/2017 |
3.20
|
4,000 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
08/05/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/05/2017 |
3
|
22,600 | 2.70 | 3 | 3 | 0 | 0 | 0 |
04/05/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/05/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/04/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/04/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/04/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/04/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/04/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/04/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/04/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/04/2017 |
2.70
|
200 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
18/04/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/04/2017 |
2.40
|
1,000 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
14/04/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
13/04/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/04/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/04/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/04/2017 |
2.80
|
14,900 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
07/04/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/04/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/04/2017 |
2.60
|
0 | 2.70 | 2.60 | 2.60 | 0 | 0 | 0 |
03/04/2017 |
2.70
|
14,800 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
31/03/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/03/2017 |
2.60
|
100 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
29/03/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/03/2017 |
2.40
|
100 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
27/03/2017 |
2.60
|
100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
24/03/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/03/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/03/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/03/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/03/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
17/03/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/03/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/03/2017 |
2.80
|
19,600 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/03/2017 |
2.80
|
27,000 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 |
13/03/2017 |
2.50
|
100 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
10/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/03/2017 |
2.90
|
100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
02/03/2017 |
2.70
|
1,400 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
01/03/2017 |
3.10
|
100 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
28/02/2017 |
2.90
|
100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
27/02/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/02/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/02/2017 |
2.70
|
9,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/02/2017 |
2.70
|
19,900 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/02/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/02/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/02/2017 |
2.70
|
5,600 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
16/02/2017 |
2.40
|
100 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
15/02/2017 |
2.80
|
2,900 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
14/02/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/02/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/02/2017 |
3.10
|
100 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
09/02/2017 |
2.70
|
100 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
08/02/2017 |
2.40
|
3,100 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 |
07/02/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/02/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
03/02/2017 |
2.10
|
100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
02/02/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/01/2017 |
2.30
|
1,500 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
24/01/2017 |
2.70
|
0 | 2.80 | 2.70 | 2.70 | 0 | 0 | 0 |
23/01/2017 |
2.80
|
15,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
20/01/2017 |
3
|
27,000 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
19/01/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/01/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/01/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/01/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/01/2017 |
2.90
|
1,000 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
12/01/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
11/01/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/01/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
09/01/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/01/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
05/01/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
04/01/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
03/01/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |