CTCP Tư vấn Sông Đà (sdc)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.70 -18.89% 1,000 0 0
7.30
9
7.30
2 tháng
(2025-10-17) 		-0.90 -10.98% 10,800 0 0
7.30
9
7.30
3 tháng
(2025-09-17) 		-0.90 -10.98% 12,400 -200 -0.0
7.30
9
7.30
6 tháng
(2025-06-19) 		0.10 1.39% 29,300 -200 -0.0
7
9
7.30
12 tháng
(2024-12-23) 		-0.32 -4.24% 441,030 -12,900 -0.1
6.59
9
7.30
24 tháng
(2023-12-27) 		-0.16 -2.10% 550,033 -9,300 -0.1
6.40
9.60
7.30
36 tháng
(2023-01-03) 		0.42 6.07% 566,402 -9,300 -0.1
6.04
9.60
7.30
60 tháng
(2021-01-11) 		-1.51 -17.14% 871,832 -124,346 -1.1
5.62
9.68
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2019
10.82
 0 10.82 10.82 10.82 0 0 0
28/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
27/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
26/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
25/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
22/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
21/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
20/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
19/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
18/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
15/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
14/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
13/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
12/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
11/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
01/02/2019
10.82
 0 10.82 10.82 10.82 0 0 0
31/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
30/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
29/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
28/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
25/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
24/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
23/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
22/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
21/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
18/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
17/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
16/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
15/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
14/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
11/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
10/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
09/01/2019
10.82
 0 10.82 10.82 10.82 0 0 0
08/01/2019
10.82
 100 9.89 10.82 10.82 100 100 0
07/01/2019
9.89
 0 9.89 9.89 9.89 0 0 0
04/01/2019
9.89
 0 9.89 9.89 9.89 0 0 0
03/01/2019
9.89
 100 9.02 9.89 9.89 100 0 0.0
02/01/2019
9.02
 0 9.02 9.02 9.02 0 0 0
28/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
26/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
25/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
19/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
18/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
17/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
12/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
11/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
07/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
03/12/2018
9.02
 0 9.02 9.02 9.02 0 0 0
30/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
29/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
28/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
26/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
23/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
22/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
19/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
16/11/2018: Cổ tức tiền mặt tỉ lệ: 10%
16/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
15/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
12/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
09/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
08/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
07/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
02/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
01/11/2018
9.02
 0 9.02 9.02 9.02 0 0 0
31/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
30/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
29/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
26/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
25/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
23/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
22/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
19/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
18/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
17/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
16/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
15/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
12/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
11/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
09/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
08/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |