CTCP Sông Đà 4 (sd4)

3
0.10
(3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -5.56% 26,300 0 0
3
3.90
3
2 tháng
(2024-03-11) 		0.50 17.24% 172,200 0 0
2.80
3.90
3
3 tháng
(2024-02-15) 		0.70 25.93% 341,300 0 0
2.60
3.90
3
6 tháng
(2023-11-13) 		0.60 21.43% 670,800 -155,200 0
2.50
3.90
3
12 tháng
(2023-05-16) 		0.70 25.93% 1,393,500 -155,900 0
2.40
4
3
24 tháng
(2022-05-23) 		-1.80 -34.62% 2,547,957 -149,900 0.0
2.40
5.80
3
36 tháng
(2021-05-26) 		-1.30 -27.66% 15,013,722 -214,500 0.0
2.40
10.50
3
60 tháng
(2019-06-06) 		-2.60 -43.33% 20,821,488 -295,700 0.0
2.40
10.50
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2019
3.80
 1,400 3.80 3.80 3.80 0 0 0
17/12/2019
3.90
 0 3.90 3.90 3.90 0 0 0
16/12/2019
3.90
 0 3.90 3.90 3.90 0 0 0
13/12/2019
3.90
 100 3.90 3.90 3.90 0 0 0
12/12/2019
3.80
 1,000 3.80 3.80 3.80 0 0 0
11/12/2019
3.90
 1,000 3.90 3.90 3.90 0 0 0
10/12/2019
3.90
 1,000 3.90 3.90 3.90 0 0 0
09/12/2019
3.80
 2,600 3.80 3.90 3.80 0 0 0
06/12/2019
3.80
 2,000 3.80 3.80 3.80 0 0 0
05/12/2019
3.80
 300 3.80 3.80 3.80 0 0 0
04/12/2019
3.70
 1,150 3.90 3.90 3.70 0 0 0
03/12/2019
3.70
 266 3.70 3.70 3.70 0 0 0
02/12/2019
3.90
 2,800 3.70 3.90 3.60 0 0 0
29/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
28/11/2019
3.80
 1,000 3.80 3.80 3.80 0 0 0
27/11/2019
3.80
 3,000 3.80 3.80 3.80 0 0 0
26/11/2019
3.80
 3,000 3.80 3.80 3.80 0 0 0
25/11/2019
3.80
 4,600 3.90 3.90 3.80 0 0 0
22/11/2019
4.20
 0 4.20 4.20 4.20 0 0 0
21/11/2019
4.20
 0 4.20 4.20 4.20 0 0 0
20/11/2019
4.20
 2,100 4 4.20 4 0 0 0
19/11/2019
4
 2,000 4 4 4 0 0 0
18/11/2019
4
 1,100 4 4 4 0 0 0
15/11/2019
4.30
 100 4.30 4.30 4.30 0 0 0
14/11/2019
4
 1,100 4 4 4 0 0 0
13/11/2019
3.90
 0 3.90 3.90 3.90 0 0 0
12/11/2019
3.90
 4,100 3.70 4 3.70 0 0 0
11/11/2019
3.80
 2,800 4 4 3.80 0 0 0
08/11/2019
3.90
 1,100 4.10 4.10 3.90 0 0 0
07/11/2019
4.10
 2,100 4.10 4.10 4.10 0 0 0
06/11/2019
4.30
 3,200 4.30 4.30 4.30 0 0 0
05/11/2019
4.50
 3,000 4.50 4.50 4.50 0 0 0
04/11/2019
4.60
 1,900 4.80 4.80 4.60 0 0 0
01/11/2019
5
 0 5 5 5 0 0 0
31/10/2019
5
 433 5.10 5.10 5 0 0 0
30/10/2019
5.10
 2,900 5.10 5.10 5.10 0 0 0
29/10/2019
5.10
 500 5.10 5.10 5.10 0 0 0
28/10/2019
5.10
 0 5.10 5.10 5.10 0 0 0
25/10/2019
5.10
 700 5.10 5.10 5.10 0 0 0
24/10/2019
5.10
 200 5.10 5.10 5.10 0 0 0
23/10/2019
5.10
 2,000 5.10 5.10 5.10 0 0 0
22/10/2019
5.10
 0 5.10 5.10 5.10 0 0 0
21/10/2019
5.10
 0 5.10 5.10 5.10 0 0 0
18/10/2019
5.10
 0 5.10 5.10 5.10 0 0 0
17/10/2019
5.10
 100 5.10 5.10 5.10 0 0 0
16/10/2019
5.30
 1,600 5.30 5.30 5.30 0 0 0
15/10/2019
5.40
 0 5.40 5.40 5.40 0 0 0
14/10/2019
5.40
 100 5.40 5.40 5.40 0 0 0
11/10/2019
5.50
 0 5.50 5.50 5.50 0 0 0
10/10/2019
5.50
 100 5.50 5.50 5.50 0 0 0
09/10/2019
5.50
 1,000 5.50 5.50 5.50 0 0 0
08/10/2019
5.50
 0 5.50 5.50 5.50 0 0 0
07/10/2019
5.50
 0 5.50 5.50 5.50 0 0 0
04/10/2019
5.50
 0 5.50 5.50 5.50 0 0 0
03/10/2019
5.50
 100 5.50 5.50 5.50 0 0 0
02/10/2019
6
 1,100 6 6 6 0 0 0
01/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
30/09/2019
6.60
 0 6.60 6.60 6.60 0 0 0
27/09/2019
6.60
 0 6.60 6.60 6.60 0 0 0
26/09/2019
6.60
 3,100 5.50 6.60 5.50 0 0 0
25/09/2019
6.10
 0 6.10 6.10 6.10 0 0 0
24/09/2019
6.10
 0 6.10 6.10 6.10 0 0 0
23/09/2019
6.10
 0 6.10 6.10 6.10 0 0 0
20/09/2019
6.10
 400 5.90 6.10 5.30 0 0 0
19/09/2019
5.70
 0 5.70 5.70 5.70 0 0 0
18/09/2019
5.70
 95 5.70 5.70 5.70 0 0 0
17/09/2019
5.70
 0 5.70 5.70 5.70 0 0 0
16/09/2019
5.70
 0 5.70 5.70 5.70 0 0 0
13/09/2019
5.70
 0 5.70 5.70 5.70 0 0 0
12/09/2019
5.70
 0 5.70 5.70 5.70 0 0 0
11/09/2019
5.70
 0 5.70 5.70 5.70 0 0 0
10/09/2019
5.70
 0 5.70 5.70 5.70 0 0 0
09/09/2019
5.70
 0 5.70 5.70 5.70 0 0 0
06/09/2019
5.70
 0 5.70 5.70 5.70 0 0 0
05/09/2019
5.70
 0 5.70 5.70 5.70 0 0 0
04/09/2019
5.70
 100 5.70 5.70 5.70 0 0 0
03/09/2019
5.40
 800 5.40 5.40 5.40 0 0 0
30/08/2019
5.90
 0 5.90 5.90 5.90 0 0 0
29/08/2019
5.90
 200 5.90 5.90 5.90 0 0 0
28/08/2019
6.10
 2,600 5.50 6.10 5.50 0 0 0
27/08/2019
5.90
 66 5.90 5.90 5.90 0 0 0
26/08/2019
5.90
 1,000 5.90 5.90 5.90 0 0 0
23/08/2019
5.90
 0 5.90 5.90 5.90 0 0 0
22/08/2019
5.90
 0 5.90 5.90 5.90 0 0 0
21/08/2019
5.90
 0 5.90 5.90 5.90 0 0 0
20/08/2019
5.90
 500 5.90 5.90 5.90 0 0 0
19/08/2019
6.30
 0 6.30 6.30 6.30 0 0 0
16/08/2019
6.30
 0 6.30 6.30 6.30 0 0 0
15/08/2019
6.30
 0 6.30 6.30 6.30 0 0 0
14/08/2019
6.30
 100 6.30 6.30 6.30 0 0 0
13/08/2019
5.90
 1,200 6 6 5.90 0 0 0
12/08/2019
6.10
 0 6.10 6.10 6.10 0 0 0
09/08/2019
6.10
 600 5.60 6.10 5.60 0 0 0
08/08/2019
5.60
 1,000 6.30 6.30 5.60 0 0 0
07/08/2019
6
 1,500 6 6 6 0 0 0
06/08/2019
6.60
 200 6.20 6.60 6.20 0 0 0
05/08/2019
6.10
 0 6.10 6.10 6.10 0 0 0
02/08/2019
6.10
 0 6.10 6.10 6.10 0 0 0
01/08/2019
6.10
 0 6.10 6.10 6.10 0 0 0
31/07/2019
6.10
 0 6.10 6.10 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc