CTCP Sông Đà 3 (sd3)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.10 11.34% 124,000 0 0
7.30
10.80
9.50
2 tháng
(2026-08-05) 		1.90 21.35% 163,500 0 0
7.30
10.80
9.50
3 tháng
(2026-07-06) 		1 10.20% 205,100 0 0
7.30
10.80
9.50
6 tháng
(2026-04-07) 		2.70 33.33% 523,400 0 0
7
10.80
9.50
12 tháng
(2025-10-09) 		2.70 33.33% 1,391,000 0 0
6.60
10.80
9.50
24 tháng
(2024-10-14) 		5 86.21% 3,594,123 0 0
4.80
10.80
9.50
36 tháng
(2023-10-20) 		6.10 129.79% 5,344,949 0 0
3.50
10.80
9.50
60 tháng
(2021-11-01) 		4.50 71.43% 28,053,286 1,100 0.0
3
14.30
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
2.40
 0 2.40 2.40 2.40 0 0 0
03/01/2020
2.40
 0 2.40 2.40 2.40 0 0 0
02/01/2020
2.40
 100 2.40 2.40 2.40 0 0 0
31/12/2019
2.40
 300 2.60 2.60 2 0 0 0
30/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/12/2019
2.30
 300 2.30 2.30 2.30 0 0 0
26/12/2019
2.40
 3,000 2.30 2.40 2.30 0 0 0
25/12/2019
2.30
 100 2.30 2.30 2.30 0 0 0
24/12/2019
2.20
 200 2.10 2.20 2.10 0 0 0
23/12/2019
2
 500 2 2 2 0 0 0
20/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
19/12/2019
1.80
 100 1.80 1.80 1.80 0 0 0
18/12/2019
1.70
 0 1.70 1.70 1.70 0 0 0
17/12/2019
1.60
 500 1.70 1.70 1.60 0 0 0
16/12/2019
1.80
 600 1.80 1.80 1.80 0 0 0
13/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
12/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
11/12/2019
1.80
 120 1.80 1.80 1.80 0 0 0
10/12/2019
1.70
 0 1.70 1.70 1.70 0 0 0
09/12/2019
1.70
 0 1.70 1.70 1.70 0 0 0
06/12/2019
1.70
 0 1.70 1.70 1.70 0 0 0
05/12/2019
1.70
 0 1.70 1.70 1.70 0 0 0
04/12/2019
1.70
 100 1.70 1.70 1.70 0 0 0
03/12/2019
1.80
 100 1.80 1.80 1.80 0 0 0
02/12/2019
1.70
 200 1.70 1.70 1.70 0 0 0
29/11/2019
1.70
 2,400 1.70 1.70 1.70 0 0 0
28/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
27/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
26/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/11/2019
1.70
 1,600 1.70 1.70 1.70 0 0 0
22/11/2019
1.60
 10,100 1.70 1.70 1.60 0 0 0
21/11/2019
1.60
 10,100 1.70 1.70 1.60 0 0 0
20/11/2019
1.60
 19,300 1.60 1.60 1.60 0 0 0
19/11/2019
1.70
 600 1.70 1.70 1.60 0 0 0
18/11/2019
1.70
 4,700 1.50 1.70 1.50 0 0 0
15/11/2019
1.70
 17,100 1.80 1.80 1.60 0 0 0
14/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
13/11/2019
1.70
 10,000 1.70 1.70 1.70 0 0 0
12/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
11/11/2019
1.80
 100 1.80 1.80 1.50 0 0 0
08/11/2019
1.80
 3,100 1.70 1.80 1.70 0 0 0
07/11/2019
1.80
 6,420 1.70 1.80 1.70 0 0 0
06/11/2019
1.60
 10,300 1.70 1.70 1.60 0 0 0
05/11/2019
1.70
 40,600 1.70 1.70 1.70 0 0 0
04/11/2019
1.80
 100 1.80 1.80 1.50 0 0 0
01/11/2019
1.70
 4,200 1.70 2 1.70 0 0 0
31/10/2019
1.80
 40,200 1.80 1.90 1.80 0 0 0
30/10/2019
1.80
 146,100 1.80 1.90 1.80 0 0 0
29/10/2019
1.80
 45,600 2 2 1.80 0 0 0
28/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
25/10/2019
1.90
 13,200 2.10 2.20 1.90 0 0 0
24/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
23/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
22/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
21/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
18/10/2019
2.10
 110 2.10 2.10 1.70 0 0 0
17/10/2019
2
 0 2 2 2 0 0 0
16/10/2019
2
 0 2 2 2 0 0 0
15/10/2019
2
 0 2 2 2 0 0 0
14/10/2019
2
 0 2 2 2 0 0 0
11/10/2019
2
 9,100 2 2.40 2 0 0 0
10/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
09/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
08/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
07/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
04/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
03/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
02/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
01/10/2019
2.10
 5,400 2.10 2.30 2.10 0 0 0
30/09/2019
2
 102 2 2 2 0 0 0
27/09/2019
2.10
 2,800 2.10 2.10 2.10 0 0 0
26/09/2019
2.20
 800 2.20 2.20 1.80 0 0 0
25/09/2019
2.10
 9,300 2.10 2.10 2.10 0 0 0
24/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/09/2019
2.30
 200 2.30 2.30 2.30 0 0 0
20/09/2019
2.10
 12,606 2.20 2.20 2.10 0 0 0
19/09/2019
2.20
 36,700 2.20 2.30 2.20 0 0 0
18/09/2019
2.20
 14,738 2.30 2.40 2.20 0 0 0
17/09/2019
2.20
 15,003 2.20 2.20 2.20 0 0 0
16/09/2019
2.30
 100 2.30 2.30 1.90 0 0 0
13/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/09/2019
2.20
 10,000 2.20 2.20 2.20 0 0 0
11/09/2019
2.20
 4,900 2.20 2.20 1.80 0 0 0
10/09/2019
2.20
 8,720 2.10 2.20 2.10 0 0 0
09/09/2019
2.30
 5,800 2.30 2.30 2.20 0 0 0
06/09/2019
2.30
 16,600 2.30 2.30 2.30 0 0 0
05/09/2019
2.30
 7,320 2.30 2.30 2.30 0 0 0
04/09/2019
2.40
 39,100 2.30 2.40 2.30 0 0 0
03/09/2019
2.40
 61,900 2.10 2.40 2.10 0 0 0
30/08/2019
2.10
 7,800 2.10 2.20 1.70 0 0 0
29/08/2019
2.10
 22,700 2.10 2.20 2 0 0 0
28/08/2019
2.10
 26,200 2 2.10 2 0 0 0
27/08/2019
1.90
 15,600 1.90 1.90 1.70 0 0 0
26/08/2019
2
 13,400 2 2 2 0 0 0
23/08/2019
2.10
 16,000 2 2.10 1.70 0 0 0
22/08/2019
1.90
 58,500 2 2 1.90 0 0 0
21/08/2019
1.90
 5,400 2 2 1.90 0 0 0
20/08/2019
2.10
 22,500 2.10 2.10 1.90 0 0 0
19/08/2019
2
 5,000 2 2 2 0 0 0
16/08/2019
2
 26,900 1.90 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc