CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 15,100 0 0
6
7.30
6.40
2 tháng
(2024-09-16) 		0.10 1.59% 69,600 0 0
5.40
8.10
6.40
3 tháng
(2024-08-15) 		0.50 8.47% 93,700 0 0
5.40
8.40
6.40
6 tháng
(2024-05-17) 		0.40 6.67% 126,300 0 0
4.60
8.40
6.40
12 tháng
(2023-11-20) 		2.20 52.38% 174,600 0 0
3.80
8.40
6.40
24 tháng
(2022-11-24) 		-8.20 -56.16% 195,729 0 0
3.50
16.60
6.40
36 tháng
(2021-11-29) 		-8.20 -56.16% 195,729 0 0
3.50
16.60
6.40
60 tháng
(2019-12-10) 		-8.20 -56.16% 195,729 0 0
3.50
16.60
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
18/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
17/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
16/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
13/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
12/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
11/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
10/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
09/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
06/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
05/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
04/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
03/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
02/10/2017
14.60
 0 14.60 14.60 14.60 0 0 0
29/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
28/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
27/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
26/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
25/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
22/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
21/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
20/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
19/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
18/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
15/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
14/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
13/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
12/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
11/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
08/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
07/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
06/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
05/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
01/09/2017
14.60
 0 14.60 14.60 14.60 0 0 0
31/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
30/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
29/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
28/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
25/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
24/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
23/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
22/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
21/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
18/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
17/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
16/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
15/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
14/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
11/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
10/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
09/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
08/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
07/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
04/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
03/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
02/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
01/08/2017
14.60
 0 14.60 14.60 14.60 0 0 0
31/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
28/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
27/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
26/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
25/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
24/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
21/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
20/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
19/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
18/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
17/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
14/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
13/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
12/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
11/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
10/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
07/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
06/07/2017
14.60
 2 14.60 14.60 14.60 0 0 0
05/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
04/07/2017
14.60
 0 14.60 14.60 14.60 0 0 0
03/07/2017
14.60
 100 14.60 14.60 14.60 0 0 0
30/06/2017
14.60
 0 14.60 14.60 14.60 0 0 0
29/06/2017
14.60
 0 14.60 14.60 14.60 0 0 0
28/06/2017
14.60
 100 14 14.60 14.60 0 0 0
27/06/2017
14
 0 14 14 14 0 0 0
26/06/2017
14
 0 14 14 14 0 0 0
23/06/2017
14
 0 14 14 14 0 0 0
22/06/2017
14
 0 14 14 14 0 0 0
21/06/2017
14
 0 14 14 14 0 0 0
20/06/2017
14
 0 14 14 14 0 0 0
19/06/2017
14
 0 14 14 14 0 0 0
16/06/2017
14
 0 14 14 14 0 0 0
15/06/2017
14
 0 14 14 14 0 0 0
14/06/2017
14
 0 14 14 14 0 0 0
13/06/2017
14
 0 14 14 14 0 0 0
12/06/2017
14
 0 14 14 14 0 0 0
09/06/2017
14
 0 14 14 14 0 0 0
08/06/2017
14
 0 14 14 14 0 0 0
07/06/2017
14
 0 14 14 14 0 0 0
06/06/2017
14
 0 14 14 14 0 0 0
05/06/2017
14
 0 14 14 14 0 0 0
02/06/2017
14
 0 14 14 14 0 0 0
01/06/2017
14
 0 14 14 14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |