CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

5.70
-0.10
(-1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-1.20 -17.39% 37,800 300 0.0
5.50
8.50
5.70
2 tháng
(2025-10-13) 		-0.80 -12.31% 44,100 300 0.0
4.60
8.50
5.70
3 tháng
(2025-09-15) 		-0.20 -3.39% 60,800 300 0.0
4.60
8.50
5.70
6 tháng
(2025-06-16) 		0.60 11.76% 113,200 400 0.0
4.60
8.50
5.70
12 tháng
(2024-12-17) 		-0.50 -8.06% 200,535 400 0.0
4.60
9
5.70
24 tháng
(2023-12-27) 		1.30 29.55% 377,486 400 0.0
3.80
9
5.70
36 tháng
(2022-12-28) 		-10.20 -64.15% 401,597 400 0.0
3.50
15.90
5.70
60 tháng
(2021-01-07) 		-8.90 -60.96% 402,415 400 0.0
3.50
16.60
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
25/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
14/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
03/12/2018
14.60
 0 14.60 14.60 14.60 0 0 0
30/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
28/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
14/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
01/11/2018
14.60
 0 14.60 14.60 14.60 0 0 0
31/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
30/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
25/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
03/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
01/10/2018
14.60
 0 14.60 14.60 14.60 0 0 0
28/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
25/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
14/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/09/2018
14.60
 0 14.60 14.60 14.60 0 0 0
31/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
30/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
28/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
14/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |