Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
31/12/2019	5.88	0	5.88	5.88	5.88	0	0	0
30/12/2019	5.88	0	5.88	5.88	5.88	0	0	0
27/12/2019	5.88	0	5.88	5.88	5.88	0	0	0
26/12/2019	5.88	0	5.88	5.88	5.88	0	0	0
25/12/2019	5.88	0	5.88	5.88	5.88	0	0	0
24/12/2019	5.88	0	5.88	5.88	5.88	0	0	0
23/12/2019	5.88	0	5.88	5.88	5.88	0	0	0
20/12/2019	5.88	0	5.88	5.88	5.88	0	0	0
19/12/2019	5.88	0	5.88	5.88	5.88	0	0	0
18/12/2019	5.88	0	5.88	5.88	5.88	0	0	0
17/12/2019	5.88	0	5.88	5.88	5.88	0	0	0
16/12/2019	5.88	0	5.88	5.88	5.88	0	0	0
13/12/2019	5.88	0	5.88	5.88	5.88	0	0	0
12/12/2019	5.88	0	5.88	5.88	5.88	0	0	0
11/12/2019	5.88	0	5.88	5.88	5.88	0	0	0
10/12/2019	5.88	0	5.88	5.88	5.88	0	0	0
09/12/2019	5.88	0	5.88	5.88	5.88	0	0	0
06/12/2019	5.88	0	5.88	5.88	5.88	0	0	0
05/12/2019	5.88	0	5.88	5.88	5.88	0	0	0
04/12/2019	5.88	0	5.88	5.88	5.88	0	0	0
03/12/2019	5.88	0	5.88	5.88	5.88	0	0	0
02/12/2019	5.88	0	5.88	5.88	5.88	0	0	0
29/11/2019	5.88	0	5.88	5.88	5.88	0	0	0
28/11/2019	5.88	0	5.88	5.88	5.88	0	0	0
27/11/2019	5.88	0	5.88	5.88	5.88	0	0	0
26/11/2019	5.88	0	5.88	5.88	5.88	0	0	0
25/11/2019	5.88	0	5.88	5.88	5.88	0	0	0
22/11/2019	5.88	0	5.88	5.88	5.88	0	0	0
21/11/2019	5.88	0	5.88	5.88	5.88	0	0	0
20/11/2019	5.88	0	5.88	5.88	5.88	0	0	0
19/11/2019	5.88	0	5.88	5.88	5.88	0	0	0
18/11/2019	5.88	0	5.88	5.88	5.88	0	0	0
15/11/2019	5.88	0	5.88	5.88	5.88	0	0	0
14/11/2019	5.88	0	5.88	5.88	5.88	0	0	0
13/11/2019	5.88	0	5.88	5.88	5.88	0	0	0
12/11/2019	5.88	0	5.88	5.88	5.88	0	0	0
11/11/2019	5.88	0	5.88	5.88	5.88	0	0	0
08/11/2019	5.88	0	5.88	5.88	5.88	0	0	0
07/11/2019	5.88	0	5.88	5.88	5.88	0	0	0
06/11/2019	5.88	0	5.88	5.88	5.88	0	0	0
05/11/2019	5.88	0	5.88	5.88	5.88	0	0	0
04/11/2019	5.88	0	5.88	5.88	5.88	0	0	0
01/11/2019	5.88	0	5.88	5.88	5.88	0	0	0
31/10/2019	5.88	0	5.88	5.88	5.88	0	0	0
30/10/2019	5.88	0	5.88	5.88	5.88	0	0	0
29/10/2019	5.88	0	5.88	5.88	5.88	0	0	0
28/10/2019	5.88	0	5.88	5.88	5.88	0	0	0
25/10/2019	5.88	0	5.88	5.88	5.88	0	0	0
24/10/2019	5.88	0	5.88	5.88	5.88	0	0	0
23/10/2019	5.88	0	5.88	5.88	5.88	0	0	0
22/10/2019	5.88	0	5.88	5.88	5.88	0	0	0
21/10/2019	5.88	0	5.88	5.88	5.88	0	0	0
18/10/2019	5.88	0	5.88	5.88	5.88	0	0	0
17/10/2019	5.88	0	5.88	5.88	5.88	0	0	0
16/10/2019	5.88	0	5.88	5.88	5.88	0	0	0
15/10/2019	5.88	0	5.88	5.88	5.88	0	0	0
14/10/2019	5.88	0	5.88	5.88	5.88	0	0	0
11/10/2019	5.88	0	5.88	5.88	5.88	0	0	0
10/10/2019	5.88	0	5.88	5.88	5.88	0	0	0
09/10/2019	5.88	0	5.88	5.88	5.88	0	0	0
08/10/2019	5.88	0	5.88	5.88	5.88	0	0	0
07/10/2019	5.88	0	5.88	5.88	5.88	0	0	0
04/10/2019	5.88	0	5.88	5.88	5.88	0	0	0
03/10/2019	5.88	0	5.88	5.88	5.88	0	0	0
02/10/2019	5.88	0	5.88	5.88	5.88	0	0	0
01/10/2019	5.88	0	5.88	5.88	5.88	0	0	0
30/09/2019	5.88	0	5.88	5.88	5.88	0	0	0
27/09/2019	5.88	0	5.88	5.88	5.88	0	0	0
26/09/2019	5.88	0	5.88	5.88	5.88	0	0	0
25/09/2019	5.88	0	5.88	5.88	5.88	0	0	0
24/09/2019	5.88	0	5.88	5.88	5.88	0	0	0
23/09/2019	5.88	0	5.88	5.88	5.88	0	0	0
20/09/2019	5.88	0	5.88	5.88	5.88	0	0	0
19/09/2019	5.88	0	5.88	5.88	5.88	0	0	0
18/09/2019	5.88	0	5.88	5.88	5.88	0	0	0
17/09/2019	5.88	0	5.88	5.88	5.88	0	0	0
16/09/2019	5.88	0	5.88	5.88	5.88	0	0	0
13/09/2019	5.88	0	5.88	5.88	5.88	0	0	0
12/09/2019	5.88	0	5.88	5.88	5.88	0	0	0
11/09/2019	5.88	0	5.88	5.88	5.88	0	0	0
10/09/2019	5.88	0	5.88	5.88	5.88	0	0	0
09/09/2019	5.88	0	5.88	5.88	5.88	0	0	0
06/09/2019	5.88	0	5.88	5.88	5.88	0	0	0
05/09/2019	5.88	0	5.88	5.88	5.88	0	0	0
04/09/2019	5.88	0	5.88	5.88	5.88	0	0	0
03/09/2019	5.88	0	5.88	5.88	5.88	0	0	0
30/08/2019	5.88	0	5.88	5.88	5.88	0	0	0
29/08/2019	5.88	0	5.88	5.88	5.88	0	0	0
28/08/2019	5.88	0	5.88	5.88	5.88	0	0	0
27/08/2019	5.88	0	5.88	5.88	5.88	0	0	0
26/08/2019	5.88	0	5.88	5.88	5.88	0	0	0
23/08/2019	5.88	0	5.88	5.88	5.88	0	0	0
22/08/2019	5.88	0	5.88	5.88	5.88	0	0	0
21/08/2019	5.88	0	5.88	5.88	5.88	0	0	0
20/08/2019	5.88	0	5.88	5.88	5.88	0	0	0
19/08/2019	5.88	0	5.88	5.88	5.88	0	0	0
16/08/2019	5.88	0	5.88	5.88	5.88	0	0	0
15/08/2019	5.88	0	5.88	5.88	5.88	0	0	0
14/08/2019	5.88	0	5.88	5.88	5.88	0	0	0
13/08/2019	5.88	0	5.88	5.88	5.88	0	0	0

Page:
<<
17
18
19
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	-6.20	-24.60%	36,800	0	0	19 25.20 25
2 tháng (2026-08-10)	-8.40	-30.66%	43,400	0	0	19 27.90 25
3 tháng (2026-07-10)	-7	-26.92%	47,500	0	0	19 30.40 25
6 tháng (2026-04-13)	-18.79	-49.73%	51,900	0	0	19 37.79 25
12 tháng (2025-10-13)	-11.18	-37.04%	87,400	0	0	19 37.79 25
24 tháng (2024-10-18)	1.89	11.03%	124,711	0	0	13.36 37.79 25
36 tháng (2023-10-24)	6.32	49.78%	148,967	0	0	5.62 37.79 25
60 tháng (2021-11-03)	10.88	133.99%	178,864	0	0	5.62 37.79 25

CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

THỐNG KÊ GIAO DỊCH