Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-16) |
0.40 | 4.17% | 100 | 0 | 0 |
9.60
10
10
|
2 tháng
(2025-05-15) |
0.79 | 8.56% | 100,100 | 0 | 0 |
9.21
10
10
|
3 tháng
(2025-04-15) |
0.79 | 8.56% | 100,100 | 0 | 0 |
9.21
10
10
|
6 tháng
(2025-01-15) |
0.79 | 8.56% | 100,100 | 0 | 0 |
9.21
10
10
|
12 tháng
(2024-07-19) |
0.79 | 8.56% | 100,100 | 0 | 0 |
9.21
10
10
|
24 tháng
(2023-07-25) |
0.78 | 8.41% | 102,800 | 0 | 0 |
9.21
10
10
|
36 tháng
(2022-08-01) |
-1.43 | -12.48% | 104,800 | 0 | 0 |
9.21
11.44
10
|
60 tháng
(2020-08-10) |
5.95 | 146.62% | 292,601 | 0 | 0 |
3.86
13.39
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/09/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
19/09/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
18/09/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
17/09/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
14/09/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
13/09/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
12/09/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
11/09/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
10/09/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
07/09/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
06/09/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
05/09/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
04/09/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
31/08/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
30/08/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
29/08/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
28/08/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
27/08/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
24/08/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
23/08/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
22/08/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
21/08/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
20/08/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
17/08/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
16/08/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
15/08/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
14/08/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
13/08/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
10/08/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
09/08/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
08/08/2018 |
3.62
|
2,000 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
07/08/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
06/08/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
03/08/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
02/08/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
01/08/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
31/07/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
30/07/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
27/07/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
26/07/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
25/07/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
24/07/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
23/07/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
20/07/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
19/07/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
18/07/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
17/07/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
16/07/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
13/07/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
12/07/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
11/07/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
10/07/2018 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
09/07/2018 |
3.62
|
3,600 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
06/07/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
05/07/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
04/07/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
03/07/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
02/07/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
29/06/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
28/06/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
27/06/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
26/06/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
25/06/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
22/06/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
21/06/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
20/06/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
19/06/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
18/06/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
15/06/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
14/06/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
13/06/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
12/06/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
11/06/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
08/06/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
07/06/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
06/06/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
05/06/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
04/06/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
01/06/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
31/05/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
30/05/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
29/05/2018: Cổ tức tiền mặt tỉ lệ: 3.13% | |||||||||
29/05/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 | |
28/05/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
25/05/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
24/05/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
23/05/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
22/05/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
21/05/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
18/05/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
17/05/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
16/05/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
15/05/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
14/05/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
11/05/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
10/05/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
09/05/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
08/05/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
07/05/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
04/05/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
03/05/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |