CTCP Xuất nhập khẩu Quảng Bình (qbs)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.13 -8.61% 45,331,100 0 0
0.50
1.65
0.50
2 tháng
(2024-03-11) 		-0.78 -36.11% 55,340,900 0 0
0.50
2.19
0.50
3 tháng
(2024-02-15) 		-0.81 -36.99% 59,976,100 0 0
0.50
2.24
0.50
6 tháng
(2023-11-13) 		-0.99 -41.77% 81,975,700 0 0
0.50
2.52
0.50
12 tháng
(2023-05-16) 		-1.30 -48.51% 227,951,800 0 0
0.50
3.33
0.50
24 tháng
(2022-05-23) 		-3.22 -70% 375,282,300 0 0
0.50
5.29
0.50
36 tháng
(2021-05-26) 		-1.82 -56.88% 925,112,977 -3,105 0.0
0.50
9.28
0.50
60 tháng
(2019-06-06) 		-1.62 -54% 1,074,171,557 -4,135 0.0
0.50
9.28
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2019
2.89
 90,440 2.97 2.99 2.89 0 0 0
17/12/2019
2.87
 188,600 2.87 2.98 2.86 0 0 0
16/12/2019
2.87
 178,670 2.95 2.97 2.87 0 0 0
13/12/2019
2.95
 96,690 2.92 2.98 2.86 0 0 0
12/12/2019
2.86
 106,490 2.90 2.95 2.86 0 0 0
11/12/2019
2.88
 181,980 2.95 2.95 2.88 0 0 0
10/12/2019
2.78
 68,450 2.86 2.87 2.78 0 0 0
09/12/2019
2.87
 850 2.97 2.97 2.87 0 0 0
06/12/2019
2.87
 95,070 2.90 2.98 2.85 0 0 0
05/12/2019
2.90
 121,180 2.96 2.97 2.83 0 0 0
04/12/2019
2.96
 99,960 2.90 2.96 2.90 0 0 0
03/12/2019
2.90
 50,660 2.90 2.92 2.89 0 0 0
02/12/2019
2.90
 29,740 2.90 2.90 2.82 0 0 0
29/11/2019
2.90
 20,710 2.90 2.91 2.80 0 0 0
28/11/2019
2.90
 43,500 2.90 2.90 2.82 0 0 0
27/11/2019
2.90
 14,330 2.93 2.93 2.80 0 0 0
26/11/2019
2.90
 3,510 2.90 2.90 2.90 0 0 0
25/11/2019
2.81
 17,510 3 3 2.81 0 0 0
22/11/2019
2.81
 113,840 2.96 2.99 2.81 0 0 0
21/11/2019
2.94
 21,000 2.82 2.94 2.82 0 0 0
20/11/2019
2.83
 10,570 2.81 2.83 2.81 0 0 0
19/11/2019
2.83
 150,540 3.01 3.06 2.83 0 0 0
18/11/2019
3.03
 65,820 3.05 3.05 2.85 0 0 0
15/11/2019
3.04
 135,470 2.91 3.04 2.88 0 0 0
14/11/2019
2.88
 20,890 2.81 2.88 2.81 0 0 0
13/11/2019
2.86
 1,820 2.97 2.97 2.85 0 0 0
12/11/2019
2.90
 20,150 2.90 2.90 2.83 0 0 0
11/11/2019
2.90
 50 2.98 2.98 2.90 0 0 0
08/11/2019
2.92
 2,260 3 3 2.92 0 0 0
07/11/2019
2.88
 1,270 2.98 2.98 2.88 0 0 0
06/11/2019
2.91
 8,770 3.01 3.01 2.91 0 0 0
05/11/2019
3.01
 53,720 2.92 3.02 2.87 0 0 0
04/11/2019
2.90
 94,810 2.96 2.96 2.85 0 0 0
01/11/2019
3
 32,930 3.03 3.04 2.88 0 0 0
31/10/2019
3.03
 100,240 2.88 3.03 2.85 0 0 0
30/10/2019
2.90
 9,890 2.85 3.06 2.85 0 0 0
29/10/2019
2.91
 153,160 2.98 3.06 2.86 0 0 0
28/10/2019
3.06
 5,020 3.07 3.07 2.98 0 0 0
25/10/2019
3.07
 14,400 3.01 3.07 3 0 0 0
24/10/2019
3.07
 8,980 3.01 3.07 3 0 0 0
23/10/2019
3.01
 1,000 3.01 3.01 3.01 0 0 0
22/10/2019
3.10
 32,130 3 3.10 3 0 0 0
21/10/2019
3.10
 9,510 3.07 3.10 3.06 0 0 0
18/10/2019
3.12
 85,580 3.08 3.12 3.08 0 0 0
17/10/2019
3.12
 11,900 3.13 3.13 3.08 0 0 0
16/10/2019
3.10
 70,090 3.10 3.13 3.10 0 0 0
15/10/2019
3.13
 36,050 3.08 3.13 3.06 0 0 0
14/10/2019
3.13
 78,550 3.10 3.13 3.03 0 0 0
11/10/2019
3.05
 7,210 3.15 3.15 3.05 0 0 0
10/10/2019
3.14
 64,670 3.13 3.14 3.02 0 0 0
09/10/2019
3.04
 62,780 3.13 3.13 3.04 0 0 0
08/10/2019
3.13
 118,210 3.10 3.13 3.10 0 0 0
07/10/2019
3.11
 43,450 3.12 3.12 3 0 0 0
04/10/2019
3.11
 3,080 3.12 3.12 3.06 0 0 0
03/10/2019
3.12
 75,300 3.08 3.13 3.02 0 0 0
02/10/2019
3.02
 216,950 3.04 3.15 3 0 0 0
01/10/2019
2.98
 34,310 2.97 3.05 2.97 0 0 0
30/09/2019
2.98
 111,860 3.02 3.09 2.96 0 0 0
27/09/2019
2.96
 52,540 2.99 3.04 2.96 0 0 0
26/09/2019
2.99
 157,960 2.95 3.12 2.95 0 0 0
25/09/2019
2.99
 27,400 2.99 3.05 2.99 0 0 0
24/09/2019
3.09
 222,430 3.11 3.11 2.98 0 0 0
23/09/2019
3.11
 200,270 2.99 3.12 2.99 0 0 0
20/09/2019
3
 79,320 3.11 3.12 3 0 0 0
19/09/2019
3.11
 87,390 3 3.12 3 0 0 0
18/09/2019
3
 127,500 3.01 3.12 2.94 0 0 0
17/09/2019
3.01
 97,840 3.01 3.10 2.99 0 0 0
16/09/2019
3.10
 128,200 3.01 3.10 2.97 0 0 0
13/09/2019
3.10
 74,070 3.01 3.12 2.95 0 0 0
12/09/2019
3.12
 248,850 2.92 3.15 2.92 0 0 0
11/09/2019
3.09
 96,030 2.90 3.09 2.89 0 0 0
10/09/2019
3.02
 64,010 3.05 3.06 2.96 0 0 0
09/09/2019
2.95
 304,400 2.91 3.06 2.95 0 0 0
06/09/2019
3.06
 241,980 2.91 3.08 2.91 0 0 0
05/09/2019
3.07
 125,510 2.97 3.07 2.95 0 0 0
04/09/2019
2.90
 54,910 3 2.95 2.82 0 0 0
03/09/2019
2.83
 584,400 3 3 2.83 0 0 0
30/08/2019
3.04
 102,520 3.04 3.10 2.97 0 0 0
29/08/2019
3.12
 168,820 3.13 3.13 3.04 0 0 0
28/08/2019
3.14
 154,300 3.15 3.15 2.94 0 0 0
27/08/2019
3.15
 134,620 3.18 3.18 2.96 0 0 0
26/08/2019
3.18
 167,930 3.07 3.19 3 0 0 0
23/08/2019
3.07
 42,010 3.04 3.07 2.96 0 0 0
22/08/2019
3.01
 165,850 3 3.06 2.95 0 0 0
21/08/2019
2.97
 71,100 3.02 3.02 2.90 0 0 0
20/08/2019
2.90
 153,140 2.92 3 2.87 0 0 0
19/08/2019
2.92
 20,560 3 3 2.91 0 0 0
16/08/2019
3
 19,770 2.90 3.05 2.90 0 0 0
15/08/2019
3
 89,550 3.01 3.01 2.85 0 0 0
14/08/2019
3.04
 54,660 3.02 3.14 3 0 0 0
13/08/2019
3
 174,320 3.11 3.11 3 0 0 0
12/08/2019
3.20
 188,920 3.06 3.26 3.05 0 0 0
09/08/2019
3.18
 141,660 3.20 3.29 3.14 0 0 0
08/08/2019
3.08
 410,860 2.90 3.10 2.82 0 0 0
07/08/2019
2.90
 78,910 2.91 2.90 2.82 0 0 0
06/08/2019
2.92
 110,850 2.91 2.93 2.80 0 0 0
05/08/2019
2.94
 159,550 2.94 2.94 2.74 0 0 0
02/08/2019
2.88
 59,780 2.88 2.88 2.72 0 0 0
01/08/2019
2.72
 121,840 2.90 2.90 2.70 0 0 0
31/07/2019
2.90
 742,040 2.90 3.05 2.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc