Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
7.30 | 61.86% | 7,400 | 0 | 0 |
11.80
19.50
19.10
|
2 tháng
(2024-07-22) |
10.50 | 122.09% | 26,600 | 0 | 0 |
8.60
19.50
19.10
|
3 tháng
(2024-06-24) |
11.10 | 138.75% | 36,400 | 0 | 0 |
7.10
19.50
19.10
|
6 tháng
(2024-03-25) |
10.70 | 127.38% | 47,315 | 0 | 0 |
7
19.50
19.10
|
12 tháng
(2023-09-26) |
9.60 | 101.05% | 1,068,207 | 0 | 0 |
6.90
19.50
19.10
|
24 tháng
(2022-10-03) |
12.70 | 198.44% | 1,814,099 | -6,500 | -0.1 |
6.40
19.50
19.10
|
36 tháng
(2021-10-06) |
12.10 | 172.86% | 2,620,948 | -6,500 | -0.1 |
5.40
19.50
19.10
|
60 tháng
(2019-10-17) |
14.60 | 324.44% | 2,934,939 | -6,500 | -0.1 |
3.20
19.50
19.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
3.04
|
700 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
28/11/2017 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
27/11/2017 |
3.04
|
100 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
24/11/2017 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
23/11/2017 |
3.47
|
700 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
22/11/2017 |
3.47
|
100 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
21/11/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
20/11/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
17/11/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
16/11/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
15/11/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
14/11/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
13/11/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
10/11/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
09/11/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
08/11/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
07/11/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
06/11/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
03/11/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
02/11/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
01/11/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
31/10/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
30/10/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
27/10/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
26/10/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
25/10/2017 |
3.13
|
100 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
24/10/2017 |
2.95
|
1,000 | 2.87 | 2.95 | 2.43 | 0 | 0 | 0 |
23/10/2017 |
2.61
|
500 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
20/10/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
19/10/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
18/10/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
17/10/2017 |
2.95
|
100 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
16/10/2017 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
13/10/2017 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
12/10/2017 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
11/10/2017 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
10/10/2017 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
09/10/2017 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
06/10/2017 |
2.69
|
700 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
05/10/2017 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
04/10/2017 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
03/10/2017 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
02/10/2017 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
29/09/2017 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
28/09/2017 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
27/09/2017 |
3.04
|
100 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
26/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
25/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
22/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
21/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
20/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
19/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
18/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
15/09/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
14/09/2017 |
3.04
|
1,000 | 2.95 | 3.04 | 2.95 | 0 | 0 | 0 |
13/09/2017 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
12/09/2017 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
11/09/2017 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
08/09/2017 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
07/09/2017 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
06/09/2017 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
05/09/2017 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
01/09/2017 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
31/08/2017 |
2.78
|
800 | 3.21 | 3.21 | 2.78 | 0 | 0 | 0 |
30/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
29/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
28/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
25/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
24/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
23/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
22/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
21/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
18/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
17/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
16/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
15/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
14/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
11/08/2017 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
10/08/2017 |
2.95
|
10 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
09/08/2017 |
2.95
|
100 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
08/08/2017 |
3.21
|
100 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
07/08/2017 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
04/08/2017 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
03/08/2017 |
2.87
|
10 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
02/08/2017 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
01/08/2017 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
31/07/2017 |
2.87
|
100 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
28/07/2017 |
3.04
|
710 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
27/07/2017 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
26/07/2017 |
3.04
|
700 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
25/07/2017 |
3.13
|
10 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
24/07/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
21/07/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
20/07/2017 |
3.13
|
10 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
19/07/2017 |
3.13
|
4,900 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
18/07/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
17/07/2017 |
3.13
|
10 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
14/07/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
13/07/2017 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
12/07/2017 |
3.13
|
10 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |