CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.73% 26,100 0 0
10.20
11.50
11.30
2 tháng
(2026-07-20) 		0.30 2.73% 26,700 0 0
10.20
11.50
11.30
3 tháng
(2026-06-22) 		0.10 0.89% 29,300 0 0
10.20
11.90
11.30
6 tháng
(2026-03-23) 		2.76 32.27% 240,300 0 0
8.54
13.41
11.30
12 tháng
(2025-09-23) 		1.07 10.44% 283,600 0 0
8.54
13.91
11.30
24 tháng
(2024-09-30) 		0.24 2.15% 380,632 0 0
7.56
13.91
11.30
36 tháng
(2023-10-04) 		2.14 23.43% 435,845 0 0
7.56
13.91
11.30
60 tháng
(2021-10-14) 		-0.08 -0.73% 599,044 300 0.0
6.05
14.12
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
8.07
 0 8.07 8.07 8.07 0 0 0
04/02/2020
8.07
 0 8.07 8.07 8.07 0 0 0
03/02/2020
8.07
 5,030 7.74 8.07 8.07 0 0 0
31/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
30/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
22/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
21/01/2020
7.74
 60 7.74 7.74 7.74 0 0 0
20/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
17/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
16/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
15/01/2020
7.74
 0 7.74 7.74 7.74 0 0 0
14/01/2020
7.74
 3,300 7.74 7.74 7.74 0 0 0
13/01/2020
7.74
 200 8.97 8.97 7.74 0 0 0
10/01/2020
8.97
 0 8.97 8.97 8.97 0 0 0
09/01/2020
8.97
 0 8.97 8.97 8.97 0 0 0
08/01/2020
8.97
 0 8.97 8.97 8.97 0 0 0
07/01/2020
8.97
 0 8.97 8.97 8.97 0 0 0
06/01/2020
8.97
 0 8.97 8.97 8.97 0 0 0
03/01/2020
8.97
 60 8.97 8.97 8.97 0 0 0
02/01/2020
8.97
 0 8.78 8.97 8.97 0 0 0
31/12/2019
8.78
 700 8.78 9.94 8.78 0 0 0
30/12/2019
8.78
 0 8.78 8.78 8.78 0 0 0
27/12/2019
8.78
 0 8.78 8.78 8.78 0 0 0
26/12/2019
8.78
 0 8.78 8.78 8.78 0 0 0
25/12/2019
8.78
 0 8.78 8.78 8.78 0 0 0
24/12/2019
8.78
 1,400 8.78 8.78 8.78 0 0 0
23/12/2019
8.78
 1,100 8.78 8.78 8.71 0 400 0.0
20/12/2019
8.78
 0 8.78 8.78 8.78 0 0 0
19/12/2019
8.78
 300 10.26 10.26 8.78 0 300 0.0
18/12/2019
10.26
 0 10.26 10.26 10.26 0 0 0
17/12/2019
10.26
 0 10.26 10.26 10.26 0 0 0
16/12/2019
10.26
 100 10.00 10.26 10.26 0 0 0
13/12/2019
10.00
 1,500 8.71 10.00 8.71 700 0 0.0
12/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
11/12/2019
8.71
 14,800 7.74 8.91 7.74 0 0 0
10/12/2019
7.74
 200 7.74 7.74 7.74 0 0 0
09/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
06/12/2019
7.74
 0 7.74 7.74 7.74 0 0 0
05/12/2019
7.74
 500 7.74 7.74 7.74 0 0 0
04/12/2019
7.74
 20,000 7.74 7.74 7.74 0 0 0
03/12/2019
7.74
 2,000 7.74 7.74 7.74 0 0 0
02/12/2019
7.74
 700 7.74 7.74 7.74 0 0 0
29/11/2019
7.74
 11,700 6.97 7.74 7.74 0 0 0
28/11/2019
6.97
 2,200 7.74 7.74 6.97 0 0 0
27/11/2019
7.74
 1,500 7.29 7.74 7.74 0 0 0
26/11/2019
7.29
 0 7.29 7.29 7.29 0 0 0
25/11/2019
7.29
 1,000 7.29 7.29 7.29 0 0 0
22/11/2019
7.29
 0 7.03 7.29 7.29 0 0 0
21/11/2019
7.03
 400 7.03 8.07 7.03 0 0 0
20/11/2019
7.03
 2,500 7.03 7.03 7.03 0 0 0
19/11/2019
7.03
 0 7.03 7.03 7.03 0 0 0
18/11/2019
7.03
 0 7.03 7.03 7.03 0 0 0
15/11/2019
7.03
 0 7.03 7.03 7.03 0 0 0
14/11/2019
7.03
 0 6.97 7.03 7.03 0 0 0
13/11/2019
6.97
 2,600 8.20 9.23 6.97 0 0 0
12/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
11/11/2019
8.20
 100 7.23 8.20 8.20 0 0 0
08/11/2019
7.23
 0 7.23 7.23 7.23 0 0 0
07/11/2019
7.23
 0 7.42 7.23 7.23 0 0 0
06/11/2019
7.42
 700 6.52 7.42 6.78 0 0 0
05/11/2019
6.52
 0 6.52 6.52 6.52 0 0 0
04/11/2019
6.52
 0 6.52 6.52 6.52 0 0 0
01/11/2019
6.52
 200 6.45 6.52 6.52 0 0 0
31/10/2019
6.45
 500 6.45 6.45 6.45 0 0 0
30/10/2019
6.45
 300 6.45 6.45 6.45 0 0 0
29/10/2019
6.45
 0 6.45 6.45 6.45 0 0 0
28/10/2019
6.45
 200 6.39 6.45 6.45 0 0 0
25/10/2019
6.39
 100 6.32 6.39 6.39 0 0 0
24/10/2019
6.32
 1,500 6.32 6.32 6.32 0 0 0
23/10/2019
6.32
 0 6.32 6.32 6.32 0 0 0
22/10/2019
6.32
 0 6.32 6.32 6.32 0 0 0
21/10/2019
6.32
 10,300 6.32 6.32 6.32 0 0 0
18/10/2019
6.32
 10,000 6.78 6.78 6.32 0 0 0
17/10/2019
6.78
 100 6.32 6.78 6.78 0 0 0
16/10/2019
6.32
 0 6.32 6.32 6.32 0 0 0
15/10/2019
6.32
 0 6.32 6.32 6.32 0 0 0
14/10/2019
6.32
 6,000 6.32 6.32 6.32 0 0 0
11/10/2019
6.32
 0 6.32 6.32 6.32 0 0 0
10/10/2019
6.32
 4,000 6.32 6.32 6.32 0 0 0
09/10/2019
6.32
 0 6.32 6.32 6.32 0 0 0
08/10/2019
6.32
 0 6.32 6.32 6.32 0 0 0
07/10/2019
6.32
 3,500 5.94 6.39 6.32 0 0 0
04/10/2019
5.94
 1,700 6.45 6.45 5.94 0 0 0
03/10/2019
6.45
 200 6.13 6.45 6.20 0 0 0
02/10/2019
6.13
 100 6.13 6.13 6.13 0 0 0
01/10/2019
6.13
 8,200 6.13 6.32 5.94 0 0 0
30/09/2019
6.13
 1,000 6.20 6.20 6.13 0 0 0
27/09/2019
6.20
 2,600 5.94 6.20 5.87 0 0 0
26/09/2019
5.94
 200 6.13 6.13 5.94 0 0 0
25/09/2019
6.13
 1,200 5.87 6.13 5.87 0 0 0
24/09/2019
5.87
 1,000 5.87 5.87 5.87 0 0 0
23/09/2019
5.87
 0 6.07 5.87 5.87 0 0 0
20/09/2019
6.07
 3,100 5.81 6.07 5.81 0 0 0
19/09/2019
5.81
 1,100 5.81 6.65 5.81 0 0 0
18/09/2019
5.81
 1,400 5.74 5.81 5.81 0 0 0
17/09/2019
5.74
 1,500 5.81 5.81 5.74 0 0 0
16/09/2019
5.81
 10,900 6.13 6.13 5.62 0 0 0
13/09/2019
6.13
 17,100 5.49 6.13 5.49 0 0 0
12/09/2019
5.49
 8,000 5.49 5.49 5.36 0 0 0
11/09/2019
5.49
 5,300 5.81 5.81 5.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc