Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

30.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-29) 		-1.20 -3.81% 28,219 100 0.0
29.50
32
30.30
2 tháng
(2024-09-30) 		-3.90 -11.40% 75,477 700 0.0
29.50
34.20
30.30
3 tháng
(2024-08-30) 		-0.60 -1.94% 135,839 -2,260 -0.1
28.70
34.20
30.30
6 tháng
(2024-06-03) 		-2.70 -8.18% 392,970 40 -0.1
28.70
34.40
30.30
12 tháng
(2023-12-04) 		-18.70 -38.16% 1,131,218 -45,357 -1.6
28.70
56
30.30
24 tháng
(2022-12-09) 		4.10 15.65% 2,998,901 -500,294 -16.6
24
56
30.30
36 tháng
(2021-12-14) 		-21.10 -41.05% 7,060,778 -33,094 10.9
24
74
30.30
60 tháng
(2019-12-25) 		14.40 90.53% 10,872,687 -193,094 8.0
13.79
74
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2018
17.99
 0 17.99 17.99 17.99 0 0 0
06/02/2018
17.99
 1,230 19.73 19.73 17.99 700 600 0.0
05/02/2018
19.73
 0 19.73 19.73 19.73 0 0 0
02/02/2018
19.73
 5,169 19.73 19.73 19.73 0 0 0
01/02/2018
19.73
 1,235 19.73 19.73 19.07 0 0 0
31/01/2018
19.73
 6,510 19.07 19.73 19.49 10 4,500 -0.1
30/01/2018
19.07
 4,600 19.49 19.49 19.07 0 0 0
29/01/2018
19.49
 4,902 19.73 19.73 19.49 0 4,900 -0.1
26/01/2018
19.73
 8,000 19.07 19.73 19.49 0 1,000 -0.0
25/01/2018
19.07
 3,000 20.73 20.73 19.07 0 0 0
24/01/2018
20.73
 8,435 19.73 20.73 19.73 8,400 0 0.2
23/01/2018
19.73
 4,810 19.07 19.73 19.07 0 3,000 -0.1
22/01/2018
19.07
 100 17.58 19.07 19.07 0 0 0
19/01/2018
17.58
 2,100 19.07 19.07 17.58 2,000 0 0.0
18/01/2018
19.07
 14 19.07 19.07 19.07 0 0 0
17/01/2018
19.07
 630 19.73 19.73 19.07 0 600 -0.0
16/01/2018
19.73
 0 19.73 19.73 19.73 0 0 0
15/01/2018
19.73
 0 19.73 19.73 19.73 0 0 0
12/01/2018
19.73
 5 19.73 19.73 19.73 0 0 0
11/01/2018
19.73
 8 19.73 19.73 19.73 0 0 0
10/01/2018
19.73
 25,000 19.65 19.73 19.65 0 8,700 -0.2
09/01/2018
19.65
 24,000 19.73 19.73 19.65 0 0 0
08/01/2018
19.73
 40,008 19.07 19.73 19.65 0 217,800 -5.1
05/01/2018
19.07
 9,023 19.57 19.57 19.07 0 7,000 -0.2
04/01/2018
19.57
 2,500 19.65 19.65 19.57 0 2,500 -0.1
03/01/2018
19.65
 4,805 19.73 19.73 19.65 900 2,900 -0.0
02/01/2018
19.73
 0 19.73 19.73 19.73 0 0 0
29/12/2017
19.73
 4,250 19.73 19.73 19.49 1,100 1,300 -0.0
28/12/2017
19.73
 72 19.73 19.73 19.73 0 0 0
27/12/2017
19.73
 3,610 19.57 19.73 19.65 0 3,000 -0.1
26/12/2017
19.57
 0 19.57 19.57 19.57 0 0 0
25/12/2017
19.57
 8,000 19.57 19.57 19.57 0 0 0
22/12/2017
19.57
 0 19.57 19.57 19.57 0 0 0
21/12/2017
19.57
 8,700 19.57 19.57 19.57 8,700 5,700 0.1
20/12/2017
19.57
 0 19.57 19.57 19.57 0 0 0
19/12/2017
19.57
 0 19.57 19.57 19.57 0 0 0
18/12/2017
19.57
 0 19.57 19.57 19.57 0 0 0
15/12/2017
19.57
 100 19.73 19.73 19.57 0 0 0
14/12/2017
19.73
 10,000 19.73 19.73 19.73 0 10,000 -0.2
13/12/2017
19.73
 0 19.73 19.73 19.73 0 0 0
12/12/2017
19.73
 1,000 19.65 19.73 19.73 0 0 0
11/12/2017
19.65
 3 19.65 19.65 19.65 0 0 0
08/12/2017
19.65
 117 19.65 19.65 19.65 0 0 0
07/12/2017
19.65
 2,000 19.73 19.73 19.65 0 0 0
06/12/2017
19.73
 5,100 19.57 19.73 19.65 0 0 0
05/12/2017
19.57
 0 19.57 19.57 19.57 0 0 0
04/12/2017
19.57
 1,111 19.65 19.65 19.57 0 0 0
01/12/2017
19.65
 1,130 19.73 19.73 19.57 0 0 0
30/11/2017
19.73
 0 19.73 19.73 19.73 0 0 0
29/11/2017
19.73
 16,000 19.07 19.73 18.24 0 0 0
28/11/2017
19.07
 2,900 19.49 19.49 19.07 0 0 0
27/11/2017
19.49
 5,300 18.24 19.49 19.24 0 0 0
24/11/2017
18.24
 70 18.24 18.24 18.24 0 0 0
23/11/2017
18.24
 30 18.24 18.24 18.24 0 0 0
22/11/2017
18.24
 1,200 19.73 19.73 18.24 0 0 0
21/11/2017
19.73
 0 19.73 19.73 19.73 0 0 0
20/11/2017
19.73
 2,500 18.57 19.90 18.16 0 200 -0.0
17/11/2017
18.57
 0 18.57 18.57 18.57 0 0 0
16/11/2017
18.57
 640 17.25 18.57 18.24 0 0 0
15/11/2017
17.25
 0 17.25 17.25 17.25 0 0 0
14/11/2017
17.25
 700 18.66 18.66 17.25 0 0 0
13/11/2017
18.66
 17,034 18.74 18.74 18.49 0 500 -0.0
10/11/2017
18.74
 2,100 18.74 18.74 18.74 0 1,800 -0.0
09/11/2017
18.74
 0 18.74 18.74 18.74 0 0 0
08/11/2017
18.74
 100 18.74 18.74 18.74 0 0 0
07/11/2017
18.74
 10 18.74 18.74 18.74 0 0 0
06/11/2017
18.74
 90 18.74 18.74 18.74 0 0 0
03/11/2017
18.74
 0 18.74 18.74 18.74 0 0 0
02/11/2017
18.74
 90 18.74 18.74 18.74 0 0 0
01/11/2017
18.74
 459 19.90 19.90 18.74 0 0 0
31/10/2017
19.90
 3,500 19.90 19.90 19.90 0 0 0
30/10/2017
19.90
 3,200 19.90 19.90 19.90 0 0 0
27/10/2017
19.90
 8,400 19.90 19.90 19.90 4,400 4,500 -0.0
26/10/2017
19.90
 0 19.90 19.90 19.90 0 0 0
25/10/2017
19.90
 9,500 19.57 19.90 19.82 0 0 0
24/10/2017
19.57
 610 19.90 20.31 19.57 0 0 0
23/10/2017
19.90
 5,240 19.90 19.90 19.49 0 0 0
20/10/2017
19.90
 128 19.90 19.90 19.90 0 0 0
19/10/2017
19.90
 100 19.15 19.90 19.90 0 0 0
18/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
17/10/2017
19.15
 0 19.15 19.15 19.15 0 0 0
16/10/2017
19.15
 300 19.15 20.48 19.15 0 0 0
13/10/2017
19.15
 1,000 19.57 19.57 19.15 0 0 0
12/10/2017
19.57
 0 19.57 19.57 19.57 0 0 0
11/10/2017
19.57
 5,000 19.90 19.90 19.49 0 0 0
10/10/2017
19.90
 0 19.90 19.90 19.90 0 0 0
09/10/2017
19.90
 100 19.07 19.90 19.90 0 0 0
06/10/2017
19.07
 300 19.07 19.07 19.07 0 0 0
05/10/2017
19.07
 1,000 19.07 19.07 19.07 0 0 0
04/10/2017
19.07
 0 19.07 19.07 19.07 0 0 0
03/10/2017
19.07
 15,699 20.98 20.98 19.07 0 15,600 -0.4
02/10/2017
20.98
 33 20.98 20.98 20.98 0 0 0
29/09/2017
20.98
 16,156 19.07 20.98 19.07 0 3,000 -0.1
28/09/2017
19.07
 5,000 19.07 19.07 19.07 0 2,000 -0.0
27/09/2017
19.07
 2,620 19.07 19.07 17.83 0 0 0
26/09/2017
19.07
 20 19.07 19.07 19.07 0 0 0
25/09/2017
19.07
 0 19.07 19.07 19.07 0 0 0
22/09/2017
19.07
 3,000 19.07 19.07 18.91 0 2,000 -0.0
21/09/2017
19.07
 23,141 18.82 19.07 18.24 0 22,100 -0.5
20/09/2017
18.82
 1,000 18.82 18.82 18.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |