Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

9.60
-0.30
(-3.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		-0.40 -3.88% 215,900 0 0
9.60
10.30
9.60
2 tháng
(2025-05-30) 		-0.10 -1% 624,400 0 0
9.30
10.40
9.60
3 tháng
(2025-05-05) 		0.90 10% 712,300 0 0
9
10.40
9.60
6 tháng
(2025-02-03) 		-0.30 -2.94% 1,728,656 -1,000 -0.0
8.80
11.80
9.60
12 tháng
(2024-08-05) 		-0.61 -5.81% 2,535,512 -1,000 -0.0
8.80
11.80
9.60
24 tháng
(2023-08-09) 		-2.27 -18.62% 7,701,513 -1,000 -0.0
8.80
14.60
9.60
36 tháng
(2022-08-15) 		-3.86 -28.03% 10,670,370 -1,000 -0.0
8.23
15.16
9.60
60 tháng
(2020-08-24) 		-0.82 -7.68% 38,661,828 1,200 0.0
8.23
31.82
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2018
15.14
 0 15.14 15.14 15.14 0 0 0
04/10/2018
15.14
 800 15.14 15.14 15.14 0 0 0
03/10/2018
15.14
 2,500 15.14 15.14 15.14 0 0 0
02/10/2018
15.14
 3,850 15.51 15.51 15.14 0 0 0
01/10/2018
14.68
 100 14.68 14.68 14.68 0 0 0
28/09/2018
15.60
 5,000 16.06 16.06 15.60 0 0 0
27/09/2018
16.06
 100 16.06 16.06 16.06 0 0 0
26/09/2018
16.06
 23,600 15.60 16.52 15.60 0 0 0
25/09/2018
16.06
 3,000 16.06 16.06 16.06 0 0 0
24/09/2018
16.06
 100 16.06 16.06 16.06 0 0 0
21/09/2018
15.05
 5,400 15.24 15.24 15.05 0 0 0
20/09/2018
15.97
 100 15.97 15.97 15.97 0 0 0
19/09/2018
16.06
 100 16.06 16.06 16.06 0 0 0
18/09/2018
16.06
 27,600 16.52 16.52 15.97 0 0 0
17/09/2018
14.78
 11,300 14.78 14.78 14.78 0 0 0
14/09/2018
14.68
 11,900 14.78 14.78 14.68 0 0 0
13/09/2018
15.60
 168 15.60 15.60 15.60 0 0 0
12/09/2018
15.60
 24,650 15.60 15.60 14.68 0 0 0
11/09/2018
15.14
 0 15.14 15.14 15.14 0 0 0
10/09/2018
15.14
 0 15.14 15.14 15.14 0 0 0
07/09/2018
15.14
 10,050 15.14 15.14 15.14 0 0 0
06/09/2018
15.60
 0 15.60 15.60 15.60 0 0 0
05/09/2018
15.60
 13,000 15.60 15.60 15.60 0 0 0
04/09/2018
15.60
 110 15.60 15.60 15.60 0 0 0
31/08/2018
14.78
 0 14.78 14.78 14.78 0 0 0
30/08/2018
15.60
 1,100 14.68 15.60 14.68 0 0 0
29/08/2018
15.60
 4,000 15.60 15.60 15.60 0 0 0
28/08/2018
15.60
 0 15.60 15.60 15.60 0 0 0
27/08/2018
15.60
 20,000 15.60 15.60 15.60 0 0 0
24/08/2018
15.69
 0 15.69 15.69 15.69 0 0 0
23/08/2018
15.69
 0 15.69 15.69 15.69 0 0 0
22/08/2018
15.69
 0 15.69 15.69 15.69 0 0 0
21/08/2018
15.69
 0 15.69 15.69 15.69 0 0 0
20/08/2018
15.69
 0 15.69 15.69 15.69 0 0 0
17/08/2018
15.69
 3,600 15.69 15.69 15.69 0 0 0
16/08/2018
15.14
 300 15.14 15.14 15.14 0 0 0
15/08/2018
14.68
 0 14.68 14.68 14.68 0 0 0
14/08/2018
14.68
 4 14.68 14.68 14.68 0 0 0
13/08/2018
14.68
 0 14.68 14.68 14.68 0 0 0
10/08/2018
14.68
 1,000 14.68 14.68 14.68 0 0 0
09/08/2018
14.68
 0 14.68 14.68 14.68 0 0 0
08/08/2018
14.68
 1,800 14.68 14.68 14.68 0 0 0
07/08/2018
14.68
 2,000 14.68 14.68 14.68 0 0 0
06/08/2018
14.68
 2,200 14.68 14.68 14.68 0 0 0
03/08/2018
15.69
 100 15.69 15.69 15.69 0 0 0
02/08/2018
14.68
 1,000 14.68 14.68 14.68 0 0 0
01/08/2018
15.69
 0 15.69 15.69 15.69 0 0 0
31/07/2018
15.69
 0 15.69 15.69 15.69 0 0 0
30/07/2018
15.69
 0 15.69 15.69 15.69 0 0 0
27/07/2018
15.69
 3,006 15.60 15.69 15.60 0 0 0
26/07/2018
15.14
 1,000 15.14 15.14 15.14 0 0 0
25/07/2018
15.60
 1,000 15.60 15.60 15.60 0 0 0
24/07/2018
15.14
 1,000 15.14 15.14 15.14 0 0 0
23/07/2018
15.14
 0 15.14 15.14 15.14 0 0 0
20/07/2018
15.14
 20,700 15.14 15.14 15.14 0 0 0
19/07/2018
15.14
 0 15.14 15.14 15.14 0 0 0
18/07/2018
15.14
 400 15.14 15.14 15.14 0 0 0
17/07/2018
15.14
 0 15.14 15.14 15.14 0 0 0
16/07/2018
15.14
 0 15.14 15.14 15.14 0 0 0
13/07/2018
15.14
 0 15.14 15.14 15.14 0 0 0
12/07/2018
15.14
 16,000 15.14 15.14 15.14 0 0 0
11/07/2018
14.68
 1,000 14.68 14.68 14.68 0 0 0
10/07/2018
15.60
 5,000 15.60 15.60 15.60 0 0 0
09/07/2018
14.96
 45,000 15.14 15.14 14.87 0 0 0
06/07/2018
15.51
 54,100 15.14 15.51 14.68 0 0 0
05/07/2018
15.33
 2,000 14.68 15.33 14.68 0 0 0
04/07/2018
14.68
 50,100 15.60 15.60 14.68 0 0 0
03/07/2018
14.23
 11,500 14.41 14.41 14.23 0 0 0
02/07/2018
14.23
 15,210 14.68 15.14 13.77 0 0 0
29/06/2018
13.86
 17,400 13.86 14.13 13.77 0 0 0
28/06/2018
14.59
 0 14.59 14.59 14.59 0 0 0
27/06/2018
14.50
 2,000 14.68 14.68 14.50 0 0 0
26/06/2018
14.23
 7,000 14.32 14.32 14.23 0 0 0
25/06/2018
14.32
 200 14.32 14.32 14.32 0 200 -0.0
22/06/2018
14.50
 28,300 14.78 14.78 14.23 0 0 0
21/06/2018
14.59
 15,300 14.68 14.87 14.23 0 0 0
20/06/2018
14.59
 15,310 14.87 14.87 14.59 0 0 0
19/06/2018
14.68
 23,660 14.96 15.51 14.68 0 0 0
18/06/2018
15.60
 14,400 15.51 15.60 14.78 0 0 0
15/06/2018
15.60
 4,300 15.69 15.69 15.60 0 0 0
14/06/2018
15.79
 100 15.79 15.79 15.79 0 0 0
13/06/2018
15.05
 0 15.05 15.05 15.05 0 0 0
12/06/2018
15.05
 400 15.05 15.05 15.05 0 0 0
11/06/2018
16.06
 0 16.06 16.06 16.06 0 0 0
08/06/2018
16.06
 0 16.06 16.06 16.06 0 0 0
07/06/2018
16.06
 900 16.06 16.06 16.06 0 0 0
06/06/2018
15.79
 200 15.24 15.79 15.24 0 0 0
05/06/2018
15.79
 0 15.79 15.79 15.79 0 0 0
04/06/2018
15.79
 3,800 15.79 15.79 15.79 0 0 0
01/06/2018
16.06
 0 16.06 16.06 16.06 0 0 0
31/05/2018
16.06
 2,000 16.06 16.06 16.06 0 0 0
30/05/2018
15.79
 20,000 15.79 15.79 15.79 0 0 0
29/05/2018
15.42
 800 15.42 15.42 15.42 0 0 0
28/05/2018
15.88
 7,200 15.60 15.88 15.14 0 0 0
25/05/2018
16.06
 0 16.06 16.06 16.06 0 0 0
24/05/2018
16.06
 0 16.06 16.06 16.06 0 0 0
23/05/2018
16.06
 300 16.06 16.06 16.06 0 0 0
22/05/2018
15.88
 1,500 15.60 15.88 15.60 0 0 0
21/05/2018
15.60
 55,600 15.88 15.97 15.60 0 0 0
18/05/2018
16.06
 0 16.06 16.06 16.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |