CTCP Logistics Portserco (prc)

10
-0.10
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -0.98% 17,600 0 0
9.80
12.40
10
2 tháng
(2026-07-20) 		-0.20 -1.94% 26,700 0 0
9.80
12.40
10
3 tháng
(2026-06-22) 		-0.70 -6.48% 48,700 0 0
9.80
12.40
10
6 tháng
(2026-03-23) 		-0.90 -8.18% 538,800 -200 0.0
9.80
15
10
12 tháng
(2025-09-23) 		-4.62 -31.38% 1,081,500 -700 0.0
9.80
15.94
10
24 tháng
(2024-09-30) 		3.71 57.97% 2,855,997 -10,000 -0.3
3.23
23.55
10
36 tháng
(2023-10-04) 		4.78 89.74% 3,772,276 -24,700 -0.5
3.09
23.55
10
60 tháng
(2021-10-14) 		7.40 274.13% 5,265,822 200 0.5
1.50
23.55
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
04/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
03/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
31/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
30/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
22/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
21/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
20/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
17/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
16/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
15/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
14/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
13/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
10/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
09/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
08/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
07/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
06/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
03/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
02/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
31/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
30/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
27/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
26/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
25/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
24/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
23/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
20/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
19/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
18/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
17/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
16/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
13/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
12/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
11/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
10/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
09/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
06/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
05/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
04/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
03/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
02/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
29/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
28/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
27/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
26/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
25/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
22/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
21/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
20/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
19/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
18/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
15/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
14/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
13/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
12/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
11/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
08/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
07/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
06/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
05/11/2019
1.27
 100 1.27 1.27 1.27 0 0 0
04/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
01/11/2019
1.27
 0 1.27 1.27 1.27 0 0 0
31/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
30/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
29/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
28/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
25/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
24/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
23/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
22/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
21/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
18/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
17/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
16/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
15/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
14/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
11/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
10/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
09/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
08/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
07/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
04/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
03/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
02/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
01/10/2019
1.27
 0 1.27 1.27 1.27 0 0 0
30/09/2019
1.27
 0 1.27 1.27 1.27 0 0 0
27/09/2019
1.27
 0 1.27 1.27 1.27 0 0 0
26/09/2019
1.27
 0 1.27 1.27 1.27 0 0 0
25/09/2019
1.27
 0 1.27 1.27 1.27 0 0 0
24/09/2019
1.27
 0 1.27 1.27 1.27 0 0 0
23/09/2019
1.27
 0 1.27 1.27 1.27 0 0 0
20/09/2019
1.27
 0 1.27 1.27 1.27 0 0 0
19/09/2019
1.27
 0 1.27 1.27 1.27 0 0 0
18/09/2019
1.27
 0 1.27 1.27 1.27 0 0 0
17/09/2019
1.27
 0 1.27 1.27 1.27 0 0 0
16/09/2019
1.27
 0 1.27 1.27 1.27 0 0 0
13/09/2019
1.27
 0 1.27 1.27 1.27 0 0 0
12/09/2019
1.27
 0 1.27 1.27 1.27 0 0 0
11/09/2019
1.27
 0 1.27 1.27 1.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc