CTCP Xuất nhập khẩu Petrolimex (pit)

11.80
0.70
(6.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		3.10 38.75% 378,400 0 0
6.79
11.80
11.80
2 tháng
(2026-07-20) 		3.88 53.74% 430,400 0 0
6.79
11.80
11.80
3 tháng
(2026-06-22) 		4.01 56.56% 550,900 0 0
6.75
11.80
11.80
6 tháng
(2026-03-23) 		3.80 52.05% 876,700 0 0
6.51
11.80
11.80
12 tháng
(2025-09-23) 		4.60 70.77% 1,638,300 0 0
6
11.80
11.80
24 tháng
(2024-09-30) 		5.41 95.08% 3,587,900 0 0
4.98
11.80
11.80
36 tháng
(2023-10-04) 		3.89 53.95% 6,522,000 0 0
4.98
11.80
11.80
60 tháng
(2021-10-14) 		4.40 65.67% 18,742,500 -101 0.1
3.45
13.50
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
3
 10 3.10 3.10 3 0 0 0
04/02/2020
3.10
 10 3.12 3.12 3.10 0 0 0
03/02/2020
3.12
 20 3.35 3.35 3.12 0 0 0
31/01/2020
3.35
 30 3.35 3.35 3.35 0 0 0
30/01/2020
3.35
 0 3.35 3.35 3.35 0 0 0
22/01/2020
3.35
 10 3.60 3.60 3.35 0 0 0
21/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
20/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
17/01/2020
3.60
 10 3.60 3.60 3.60 0 0 0
16/01/2020
3.60
 10 3.72 3.72 3.60 0 0 0
15/01/2020
3.72
 0 3.72 3.72 3.72 0 0 0
14/01/2020
3.72
 20 4 4 3.72 0 0 0
13/01/2020
4
 110 4 4.20 4 0 0 0
10/01/2020
4
 5,530 4 4.20 4 0 0 0
09/01/2020
4
 110 4 4 4 0 0 0
08/01/2020
4
 80 4 4.20 4 0 0 0
07/01/2020
4
 270 4 4.10 4 0 0 0
06/01/2020
4
 150 4 4 4 0 0 0
03/01/2020
4
 70 4.04 4.20 4 0 0 0
02/01/2020
4.04
 5,080 3.78 4.04 4 0 0 0
31/12/2019
3.78
 1,530 3.54 3.78 3.78 0 0 0
30/12/2019
3.54
 150 3.31 3.54 3.11 0 0 0
27/12/2019
3.31
 1,070 3.10 3.31 3.31 0 0 0
26/12/2019
3.10
 20 3.30 3.30 3.10 0 0 0
25/12/2019
3.30
 220 3.20 3.42 3.30 0 0 0
24/12/2019
3.20
 110 3.10 3.20 3.20 0 0 0
23/12/2019
3.10
 30 3.10 3.10 3.10 0 0 0
20/12/2019
3.10
 140 3.10 3.31 2.90 0 0 0
19/12/2019
3.10
 620 2.90 3.10 3.10 0 0 0
18/12/2019
2.90
 400 2.79 2.90 2.90 0 0 0
17/12/2019
2.79
 70 2.99 3.19 2.79 0 0 0
16/12/2019
2.99
 10 2.99 2.99 2.99 0 0 0
13/12/2019
2.99
 640 3.21 3.21 2.99 0 0 0
12/12/2019
3.21
 20 3.21 3.21 3.21 0 0 0
11/12/2019
3.21
 20 3.40 3.40 3.21 0 0 0
10/12/2019
3.40
 1,340 3.64 3.89 3.40 0 0 0
09/12/2019
3.64
 1,140 3.41 3.64 3.41 0 0 0
06/12/2019
3.41
 950 3.55 3.74 3.41 0 0 0
05/12/2019
3.55
 30 3.32 3.55 3.55 0 0 0
04/12/2019
3.32
 30 3.50 3.74 3.32 0 0 0
03/12/2019
3.50
 220 3.37 3.60 3.50 0 0 0
02/12/2019
3.37
 30 3.59 3.59 3.37 0 0 0
29/11/2019
3.59
 20 3.59 3.84 3.59 0 0 0
28/11/2019
3.59
 20 3.84 4 3.59 0 0 0
27/11/2019
3.84
 150 4.12 4.12 3.84 0 0 0
26/11/2019
4.12
 110 4 4.12 3.72 0 0 0
25/11/2019
4
 20 4 4 4 0 0 0
22/11/2019
4
 250 4 4 4 0 0 0
21/11/2019
4
 460 3.99 4 3.90 0 0 0
20/11/2019
3.99
 820 4.10 4.12 3.99 0 0 0
19/11/2019
4.10
 110 3.95 4.10 4.10 0 0 0
18/11/2019
3.95
 2,690 3.70 3.95 3.60 0 0 0
15/11/2019
3.70
 4,440 3.85 4.11 3.70 0 0 0
14/11/2019
3.85
 120 3.60 3.85 3.85 0 0 0
13/11/2019
3.60
 330 3.60 3.85 3.60 0 0 0
12/11/2019
3.60
 1,300 3.85 4.10 3.60 0 0 0
11/11/2019
3.85
 2,930 3.60 3.85 3.80 0 1,960 0.0
08/11/2019
3.60
 20 3.83 3.83 3.60 0 0 0
07/11/2019
3.83
 60 4.10 4.10 3.83 0 0 0
06/11/2019
4.10
 80 3.90 4.10 3.68 0 0 0
05/11/2019
3.90
 1,490 3.65 3.90 3.60 0 0 0
04/11/2019
3.65
 1,530 3.73 3.99 3.65 0 0 0
01/11/2019
3.73
 30 3.99 4.20 3.72 0 0 0
31/10/2019
3.99
 7,070 3.74 4 3.99 0 0 0
30/10/2019
3.74
 10 4.01 4.01 3.74 0 0 0
29/10/2019
4.01
 0 4.01 4.01 4.01 0 0 0
28/10/2019
4.01
 4,210 4 4.05 4 0 0 0
25/10/2019
4
 20 4 4 4 0 0 0
24/10/2019
4
 2,180 4.28 4.28 4 0 0 0
23/10/2019
4.28
 360 4.60 4.60 4.28 0 0 0
22/10/2019
4.60
 20 4.30 4.60 4.60 0 0 0
21/10/2019
4.30
 140 4.30 4.60 4.30 0 0 0
18/10/2019
4.30
 2,040 4.20 4.30 4.30 0 0 0
17/10/2019
4.20
 2,940 3.93 4.20 4.15 0 0 0
16/10/2019
3.93
 10 3.90 3.93 3.93 0 0 0
15/10/2019
3.90
 60 4 4 3.90 0 0 0
14/10/2019
4
 250 4.10 4.38 4 0 0 0
11/10/2019
4.10
 20 4.38 4.38 4.10 0 0 0
10/10/2019
4.38
 60 4.10 4.38 3.82 0 0 0
09/10/2019
4.10
 10 4.10 4.10 4.10 0 0 0
08/10/2019
4.10
 30 4.28 4.28 4.10 0 0 0
07/10/2019
4.28
 430 4.60 4.60 4.28 0 0 0
04/10/2019
4.60
 20 4.50 4.60 4.60 0 0 0
03/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
02/10/2019
4.50
 1,190 4.55 4.55 4.24 0 0 0
01/10/2019
4.55
 6,140 4.55 4.55 4.54 0 0 0
30/09/2019
4.55
 7,000 4.55 4.55 4.54 0 0 0
27/09/2019
4.55
 0 4.55 4.55 4.55 0 0 0
26/09/2019
4.55
 0 4.55 4.55 4.55 0 0 0
25/09/2019
4.55
 0 4.55 4.55 4.55 0 0 0
24/09/2019
4.55
 0 4.55 4.55 4.55 0 0 0
23/09/2019
4.55
 10 4.26 4.55 4.55 0 0 0
20/09/2019
4.26
 3,410 4.56 4.56 4.26 0 0 0
19/09/2019
4.56
 2,410 4.90 4.90 4.56 0 0 0
18/09/2019
4.90
 60 4.61 4.90 4.90 0 0 0
17/09/2019
4.61
 30 4.59 4.63 4.61 0 0 0
16/09/2019
4.59
 1,570 4.30 4.59 4.54 0 0 0
13/09/2019
4.30
 170 4.61 4.61 4.30 0 0 0
12/09/2019
4.61
 10 4.34 4.61 4.61 0 0 0
11/09/2019
4.34
 30 4.06 4.34 4.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc