CTCP Pin Hà Nội (phn)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-5.50 -9.91% 2,000 0 0
50
55.50
51
2 tháng
(2026-08-10) 		-10 -16.67% 5,900 0 0
50
60
51
3 tháng
(2026-07-10) 		-6.10 -10.87% 6,500 0 0
50
60
51
6 tháng
(2026-04-13) 		-16.87 -25.22% 15,000 500 0.0
49.36
71
51
12 tháng
(2025-10-13) 		-16.72 -25.06% 37,900 -2,100 -0.1
49.36
71.98
51
24 tháng
(2024-10-18) 		-13.26 -20.96% 82,838 -5,900 -0.4
44.19
86.76
51
36 tháng
(2023-10-24) 		8.67 20.97% 143,205 -3,600 -0.3
30.93
86.76
51
60 tháng
(2021-11-03) 		17.31 52.95% 290,701 2,700 0.0
21.09
86.76
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2020
14.81
 0 14.81 14.81 14.81 0 0 0
31/12/2019
14.81
 0 14.81 14.81 14.81 0 0 0
30/12/2019
14.81
 0 14.81 14.81 14.81 0 0 0
27/12/2019
14.81
 0 14.81 14.81 14.81 0 0 0
26/12/2019
14.81
 0 14.81 14.81 14.81 0 0 0
25/12/2019
14.81
 0 14.81 14.81 14.81 0 0 0
24/12/2019
14.81
 0 14.81 14.81 14.81 0 0 0
23/12/2019
14.81
 0 14.81 14.81 14.81 0 0 0
20/12/2019
14.81
 0 14.81 14.81 14.81 0 0 0
19/12/2019
14.81
 0 14.81 14.81 14.81 0 0 0
18/12/2019
14.81
 0 14.81 14.81 14.81 0 0 0
17/12/2019
14.81
 0 14.81 14.81 14.81 0 0 0
16/12/2019
14.81
 100 14.81 14.81 14.81 0 0 0
13/12/2019
16.02
 0 16.02 16.02 16.02 0 0 0
12/12/2019
16.02
 0 16.02 16.02 16.02 0 0 0
11/12/2019
16.02
 0 16.02 16.02 16.02 0 0 0
10/12/2019
16.02
 0 16.02 16.02 16.02 0 0 0
09/12/2019
16.02
 0 16.02 16.02 16.02 0 0 0
06/12/2019
16.02
 0 16.02 16.02 16.02 0 0 0
05/12/2019
16.02
 0 16.02 16.02 16.02 0 0 0
04/12/2019
16.02
 0 16.02 16.02 16.02 0 0 0
03/12/2019
16.02
 0 16.02 16.02 16.02 0 0 0
02/12/2019
16.02
 2,100 16.33 16.33 16.02 0 0 0
29/11/2019
17.23
 0 17.23 17.23 17.23 0 0 0
28/11/2019
17.23
 0 17.23 17.23 17.23 0 0 0
27/11/2019
17.23
 0 17.23 17.23 17.23 0 0 0
26/11/2019
17.23
 0 17.23 17.23 17.23 0 0 0
25/11/2019
17.23
 1,000 17.23 17.23 17.23 0 0 0
22/11/2019
16.57
 5,004 16.57 16.57 16.57 0 0 0
21/11/2019
16.33
 0 16.33 16.33 16.33 0 0 0
20/11/2019
16.33
 0 16.33 16.33 16.33 0 0 0
19/11/2019
16.33
 0 16.33 16.33 16.33 0 0 0
18/11/2019
16.33
 0 16.33 16.33 16.33 0 0 0
15/11/2019
16.33
 0 16.33 16.33 16.33 0 0 0
14/11/2019
16.33
 0 16.33 16.33 16.33 0 0 0
13/11/2019
16.33
 340 16.33 16.33 16.33 0 0 0
12/11/2019
16.63
 0 16.63 16.63 16.63 0 0 0
11/11/2019
16.63
 0 16.63 16.63 16.63 0 0 0
08/11/2019
16.63
 4,100 16.63 16.63 16.63 0 0 0
07/11/2019
16.33
 2,000 16.33 16.33 16.33 0 0 0
06/11/2019
16.93
 0 16.93 16.93 16.93 0 0 0
05/11/2019: Cổ tức tiền mặt tỉ lệ: 15%
05/11/2019
16.93
 5,400 17.17 17.17 16.51 0 0 0
04/11/2019
16.33
 0 16.33 16.33 16.33 0 0 0
01/11/2019
16.33
 9,510 16.61 16.61 16.33 0 0 0
31/10/2019
16.33
 1,100 16.33 16.33 16.33 0 0 0
30/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
29/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
28/10/2019
17.07
 5,200 17.07 17.07 17.01 0 0 0
25/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
24/10/2019
17.07
 100 17.07 17.07 17.07 0 0 0
23/10/2019
17.13
 1,900 15.47 17.13 15.47 0 0 0
22/10/2019
16.33
 10,010 16.96 17.07 16.33 0 0 0
21/10/2019
16.90
 1,000 16.90 16.90 16.90 0 0 0
18/10/2019
17.07
 2,510 17.99 17.99 16.96 0 0 0
17/10/2019
16.38
 1,020 16.38 16.38 16.38 0 0 0
16/10/2019
16.33
 10,156 16.33 16.33 16.33 0 0 0
15/10/2019
16.04
 300 15.12 16.27 15.12 0 0 0
14/10/2019
15.47
 6,200 16.33 16.33 15.47 0 0 0
11/10/2019
16.33
 13,300 16.33 16.33 16.33 0 0 0
10/10/2019
16.33
 1,800 17.64 17.64 15.52 0 0 0
09/10/2019
16.04
 4,900 16.55 16.55 16.04 0 0 0
08/10/2019
16.61
 4,200 16.61 16.61 16.61 0 0 0
07/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
04/10/2019
17.07
 300 17.07 17.07 17.07 0 0 0
03/10/2019
15.75
 0 15.75 15.75 15.75 0 0 0
02/10/2019
15.75
 0 15.75 15.75 15.75 0 0 0
01/10/2019
15.75
 600 15.75 15.75 15.75 0 0 0
30/09/2019
16.04
 0 16.04 16.04 16.04 0 0 0
27/09/2019
16.04
 0 16.04 16.04 16.04 0 0 0
26/09/2019
16.04
 0 16.04 16.04 16.04 0 0 0
25/09/2019
16.04
 0 16.04 16.04 16.04 0 0 0
24/09/2019
16.04
 0 16.04 16.04 16.04 0 0 0
23/09/2019
16.04
 0 16.04 16.04 16.04 0 0 0
20/09/2019
16.04
 1,100 17.13 17.13 16.04 0 0 0
19/09/2019
17.47
 100 17.47 17.47 17.47 0 0 0
18/09/2019
15.92
 0 15.92 15.92 15.92 0 0 0
17/09/2019
15.92
 0 15.92 15.92 15.92 0 0 0
16/09/2019
15.92
 0 15.92 15.92 15.92 0 0 0
13/09/2019
15.92
 500 15.92 15.92 15.92 0 0 0
12/09/2019
15.81
 100 15.81 15.81 15.81 0 0 0
11/09/2019
15.81
 0 15.81 15.81 15.81 0 0 0
10/09/2019
15.81
 0 15.81 15.81 15.81 0 0 0
09/09/2019
15.81
 100 15.81 15.81 15.81 0 0 0
06/09/2019
17.18
 0 17.18 17.18 17.18 0 0 0
05/09/2019
17.18
 200 17.18 17.18 17.18 0 0 0
04/09/2019
17.76
 0 17.76 17.76 17.76 0 0 0
03/09/2019
17.76
 0 17.76 17.76 17.76 0 0 0
30/08/2019
17.76
 0 17.76 17.76 17.76 0 0 0
29/08/2019
17.76
 1,600 17.76 17.76 17.76 0 0 0
28/08/2019
17.59
 0 17.59 17.59 17.59 0 0 0
27/08/2019
17.59
 37,600 17.64 18.33 17.53 0 0 0
26/08/2019
17.53
 37,900 17.47 17.76 17.07 0 0 0
23/08/2019
17.47
 6,800 17.47 17.47 17.47 0 0 0
22/08/2019
17.18
 12,000 17.47 17.47 16.96 0 0 0
21/08/2019
16.96
 0 16.96 16.96 16.96 0 0 0
20/08/2019
16.96
 17,400 16.78 17.47 16.78 0 0 0
19/08/2019
16.33
 35,800 17.18 17.47 15.47 0 0 0
16/08/2019
17.18
 1,400 17.18 17.18 17.18 0 0 0
15/08/2019
17.18
 27,500 17.18 17.47 17.18 0 0 0
14/08/2019
17.18
 5,500 17.18 17.18 17.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc