Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
2 tháng
(2024-07-22) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
3 tháng
(2024-06-24) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
6 tháng
(2024-04-09) |
-0.20 | -10% | 2,000 | 0 | 0 |
1.80
2.40
1.80
|
12 tháng
(2023-09-29) |
-0.70 | -28% | 6,600 | 1,800 | 0.0 |
1.80
2.50
1.80
|
24 tháng
(2022-10-03) |
-17.70 | -90.77% | 70,448 | 17,043 | 0.1 |
1.80
19.50
1.80
|
36 tháng
(2021-10-06) |
-4.70 | -72.31% | 285,470 | 6,843 | -0.1 |
1.80
20
1.80
|
60 tháng
(2019-10-17) |
-3.20 | -64% | 3,006,134 | -3,298 | -0.1 |
1.60
20
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/05/2017 |
10.26
|
100 | 9.48 | 10.26 | 10.26 | 0 | 0 | 0 |
04/05/2017 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
03/05/2017 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
28/04/2017 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
27/04/2017 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
26/04/2017 |
9.48
|
1,000 | 9.39 | 9.48 | 8.52 | 0 | 0 | 0 |
25/04/2017 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
24/04/2017 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
21/04/2017 |
9.39
|
4,400 | 8.61 | 9.39 | 9.13 | 0 | 0 | 0 |
20/04/2017 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
19/04/2017 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
18/04/2017 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
17/04/2017 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
14/04/2017 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
13/04/2017 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
12/04/2017 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
11/04/2017 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
10/04/2017 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
07/04/2017 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
05/04/2017 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
04/04/2017 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
03/04/2017 |
8.61
|
100 | 7.83 | 8.61 | 8.61 | 0 | 0 | 0 |
31/03/2017 |
7.83
|
20 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
30/03/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
29/03/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
28/03/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
27/03/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
24/03/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
23/03/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
22/03/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
21/03/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
20/03/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
17/03/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
16/03/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
15/03/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
14/03/2017 |
7.83
|
300 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
13/03/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
10/03/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
09/03/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
08/03/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
07/03/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
06/03/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
03/03/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
02/03/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
01/03/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
28/02/2017 |
7.83
|
500 | 8.09 | 8.09 | 7.83 | 0 | 0 | 0 |
27/02/2017 |
8.09
|
100 | 7.39 | 8.09 | 8.09 | 0 | 0 | 0 |
24/02/2017 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
23/02/2017 |
7.39
|
500 | 8 | 8 | 7.39 | 0 | 0 | 0 |
22/02/2017 |
8
|
400 | 8.26 | 8.26 | 8 | 0 | 0 | 0 |
21/02/2017 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
20/02/2017 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
17/02/2017 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
16/02/2017 |
8.26
|
100 | 8.09 | 8.26 | 8.26 | 0 | 0 | 0 |
15/02/2017 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
14/02/2017 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
13/02/2017 |
8.09
|
6,120 | 7.39 | 8.09 | 7.57 | 0 | 0 | 0 |
10/02/2017 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
09/02/2017 |
7.39
|
300 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
08/02/2017 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
07/02/2017 |
7.39
|
3,900 | 7.57 | 7.57 | 7.13 | 0 | 0 | 0 |
06/02/2017 |
7.57
|
200 | 7.39 | 7.57 | 7.57 | 0 | 0 | 0 |
03/02/2017 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
02/02/2017 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
25/01/2017 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
24/01/2017 |
7.39
|
500 | 6.78 | 7.39 | 7.39 | 0 | 0 | 0 |
23/01/2017 |
6.78
|
202 | 7.48 | 7.48 | 6.78 | 0 | 0 | 0 |
20/01/2017 |
7.48
|
700 | 6.96 | 7.48 | 7.48 | 0 | 0 | 0 |
19/01/2017 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
18/01/2017 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
17/01/2017 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
16/01/2017 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
13/01/2017 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
12/01/2017 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
11/01/2017 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
10/01/2017 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
09/01/2017 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
06/01/2017 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
05/01/2017 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
04/01/2017 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
03/01/2017 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
30/12/2016 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
29/12/2016 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
28/12/2016 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
27/12/2016 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
26/12/2016 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
23/12/2016 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
22/12/2016 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
21/12/2016 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
20/12/2016 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
19/12/2016 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
16/12/2016 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
15/12/2016 |
6.96
|
300 | 6.96 | 6.96 | 6.52 | 0 | 0 | 0 |
14/12/2016 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
13/12/2016 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
12/12/2016 |
6.96
|
500 | 6.96 | 6.96 | 6.96 | 500 | 0 | 0.0 |
09/12/2016 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
08/12/2016 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
07/12/2016 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
06/12/2016 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |