CTCP Cấp nước Nhà Bè (nbw)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.80 -8.81% 400 0 0
29
35
29
2 tháng
(2026-07-20) 		-2.80 -8.81% 400 0 0
29
35
29
3 tháng
(2026-06-22) 		-7.66 -20.89% 4,500 0 0
29
36.66
29
6 tháng
(2026-03-23) 		-0.99 -3.30% 10,400 0 0
27.61
36.66
29
12 tháng
(2025-09-23) 		-4.10 -12.38% 96,400 -300 0.0
27.61
39.81
29
24 tháng
(2024-09-30) 		-1.34 -4.42% 298,563 44,600 1.5
21.58
39.81
29
36 tháng
(2023-10-04) 		9.58 49.35% 693,406 139,200 4.3
15.46
39.81
29
60 tháng
(2021-10-14) 		10.10 53.43% 1,009,775 157,900 4.8
13.22
39.81
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
30.25
 0 30.25 30.25 30.25 0 0 0
04/02/2020
30.25
 0 30.25 30.25 30.25 0 0 0
03/02/2020
30.25
 0 30.25 30.25 30.25 0 0 0
31/01/2020
30.25
 0 30.25 30.25 30.25 0 0 0
30/01/2020
30.25
 0 30.25 30.25 30.25 0 0 0
22/01/2020
30.25
 0 30.25 30.25 30.25 0 0 0
21/01/2020
30.25
 0 30.25 30.25 30.25 0 0 0
20/01/2020
30.25
 0 30.25 30.25 30.25 0 0 0
17/01/2020
30.25
 0 30.25 30.25 30.25 0 0 0
16/01/2020
30.25
 0 30.25 30.25 30.25 0 0 0
15/01/2020
30.25
 100 27.50 30.25 30.25 100 0 0.0
14/01/2020
27.50
 0 27.50 27.50 27.50 0 0 0
13/01/2020
27.50
 0 27.50 27.50 27.50 0 0 0
10/01/2020
27.50
 0 27.50 27.50 27.50 0 0 0
09/01/2020
27.50
 0 27.50 27.50 27.50 0 0 0
08/01/2020
27.50
 100 25.03 27.50 27.50 100 0 0.0
07/01/2020
25.03
 0 25.03 25.03 25.03 0 0 0
06/01/2020
25.03
 0 25.03 25.03 25.03 0 0 0
03/01/2020
25.03
 0 25.03 25.03 25.03 0 0 0
02/01/2020
25.03
 2 25.03 25.03 25.03 0 0 0
31/12/2019
25.03
 0 25.03 25.03 25.03 0 0 0
30/12/2019
25.03
 0 25.03 25.03 25.03 0 0 0
27/12/2019
25.03
 0 25.03 25.03 25.03 0 0 0
26/12/2019
25.03
 100 22.85 25.03 25.03 100 0 0.0
25/12/2019
22.85
 0 22.85 22.85 22.85 0 0 0
24/12/2019
22.85
 0 22.85 22.85 22.85 0 0 0
23/12/2019
22.85
 0 22.85 22.85 22.85 0 0 0
20/12/2019
22.85
 0 22.85 22.85 22.85 0 0 0
19/12/2019
22.85
 0 22.85 22.85 22.85 0 0 0
18/12/2019
22.85
 2,000 25.31 25.31 22.85 0 0 0
17/12/2019
25.31
 4,400 25.31 25.31 22.85 0 0 0
16/12/2019
25.31
 0 25.31 25.31 25.31 0 0 0
13/12/2019
25.31
 0 25.31 25.31 25.31 0 0 0
12/12/2019
25.31
 4,300 25.74 25.74 25.31 0 0 0
11/12/2019
25.74
 0 25.74 25.74 25.74 0 0 0
10/12/2019
25.74
 1,000 25.39 25.74 25.74 0 0 0
09/12/2019
25.39
 1,100 24.54 25.39 25.39 0 0 0
06/12/2019
24.54
 0 24.54 24.54 24.54 0 0 0
05/12/2019
24.54
 0 24.54 24.54 24.54 0 0 0
04/12/2019
24.54
 0 24.54 24.54 24.54 0 0 0
03/12/2019
24.54
 0 24.54 24.54 24.54 0 0 0
02/12/2019
24.54
 100 22.42 24.54 24.54 0 0 0
29/11/2019
22.42
 0 22.42 22.42 22.42 0 0 0
28/11/2019
22.42
 0 22.42 22.42 22.42 0 0 0
27/11/2019
22.42
 0 22.42 22.42 22.42 0 0 0
26/11/2019
22.42
 0 22.42 22.42 22.42 0 0 0
25/11/2019
22.42
 0 22.42 22.42 22.42 0 0 0
22/11/2019
22.42
 0 22.42 22.42 22.42 0 0 0
21/11/2019
22.42
 0 22.42 22.42 22.42 0 0 0
20/11/2019
22.42
 0 22.42 22.42 22.42 0 0 0
19/11/2019
22.42
 100 20.45 22.42 22.42 0 0 0
18/11/2019
20.45
 1 20.45 20.45 20.45 0 0 0
15/11/2019
20.45
 0 20.45 20.45 20.45 0 0 0
14/11/2019
20.45
 0 20.45 20.45 20.45 0 0 0
13/11/2019
20.45
 0 20.45 20.45 20.45 0 0 0
12/11/2019
20.45
 0 20.45 20.45 20.45 0 0 0
11/11/2019
20.45
 0 20.45 20.45 20.45 0 0 0
08/11/2019
20.45
 0 20.45 20.45 20.45 0 0 0
07/11/2019
20.45
 0 20.45 20.45 20.45 0 0 0
06/11/2019
20.45
 0 20.45 20.45 20.45 0 0 0
05/11/2019
20.45
 0 20.45 20.45 20.45 0 0 0
04/11/2019
20.45
 0 20.45 20.45 20.45 0 0 0
01/11/2019
20.45
 0 20.45 20.45 20.45 0 0 0
31/10/2019
20.45
 0 20.45 20.45 20.45 0 0 0
30/10/2019
20.45
 0 20.45 20.45 20.45 0 0 0
29/10/2019
20.45
 0 20.45 20.45 20.45 0 0 0
28/10/2019
20.45
 0 20.45 20.45 20.45 0 0 0
25/10/2019
20.45
 0 20.45 20.45 20.45 0 0 0
24/10/2019
20.45
 0 20.45 20.45 20.45 0 0 0
23/10/2019
20.45
 100 18.69 20.45 20.45 0 0 0
22/10/2019
18.69
 1,000 20.73 20.73 18.69 0 0 0
21/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
18/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
17/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
16/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
15/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
14/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
11/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
10/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
09/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
08/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
07/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
04/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
03/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
02/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
01/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
30/09/2019
20.73
 0 20.73 20.73 20.73 0 0 0
27/09/2019
20.73
 0 20.73 20.73 20.73 0 0 0
26/09/2019
20.73
 0 20.73 20.73 20.73 0 0 0
25/09/2019
20.73
 0 20.73 20.73 20.73 0 0 0
24/09/2019
20.73
 0 20.73 20.73 20.73 0 0 0
23/09/2019
20.73
 100 18.97 20.73 20.73 0 0 0
20/09/2019
18.97
 0 18.97 18.97 18.97 0 0 0
19/09/2019
18.97
 100 18.97 18.97 18.97 0 0 0
18/09/2019
18.97
 0 18.97 18.97 18.97 0 0 0
17/09/2019
18.97
 100 18.55 18.97 18.97 0 0 0
16/09/2019
18.55
 100 16.92 18.55 18.55 0 0 0
13/09/2019
16.92
 1,300 18.76 18.97 16.92 0 0 0
12/09/2019
18.76
 20,200 17.14 18.76 15.44 0 0 0
11/09/2019
17.14
 200 18.97 18.97 17.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc