CTCP Nam Việt (nav)

13.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.05 -0.36% 3,700 0 0
12.80
13.90
13.15
2 tháng
(2026-09-03) 		-1.05 -7.09% 24,500 -500 0.0
12.80
14.95
13.15
3 tháng
(2026-08-04) 		-0.07 -0.49% 38,500 -2,300 0.0
12.80
15.80
13.15
6 tháng
(2026-05-06) 		-0.50 -3.48% 60,800 -2,800 0.0
12.80
15.80
13.15
12 tháng
(2025-11-07) 		-1.90 -12.15% 183,400 -1,600 0.0
12.80
16.33
13.15
24 tháng
(2024-11-12) 		-0.99 -6.70% 800,500 -7,950 -0.4
12.80
17.26
13.15
36 tháng
(2023-11-20) 		3.19 30.17% 1,437,000 -15,945 -0.6
10.19
17.26
13.15
60 tháng
(2021-11-29) 		-0.30 -2.11% 2,562,800 13,585 0.9
8.84
17.26
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
6.40
 10 6.40 6.40 6.40 10 0 0.0
03/01/2020
5.99
 0 5.99 5.99 5.99 0 0 0
02/01/2020
5.99
 1,500 5.99 5.99 5.99 0 0 0
31/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
30/12/2019: Cổ tức tiền mặt tỉ lệ: 10%
30/12/2019
6.18
 0 6.18 6.18 6.18 10 0 0.0
27/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
26/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
25/12/2019
6.18
 2,130 6.18 6.18 6.18 0 2,130 0.0
24/12/2019
6.18
 2,130 6.18 6.18 6.18 10 0 0.0
23/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
20/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
19/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
18/12/2019
6.18
 170 7.05 7.05 6.18 10 0 0.0
17/12/2019
6.61
 1,010 6.18 6.61 6.18 0 0 0
16/12/2019
6.18
 10 6.18 6.18 6.18 0 0 0
13/12/2019
6.61
 110 6.61 6.61 6.61 0 0 0
12/12/2019
7.10
 14,310 7.61 7.61 7.10 0 6,220 -0.1
11/12/2019
7.61
 24,920 7.10 7.61 7.10 0 8,270 -0.1
10/12/2019
7.12
 8,720 6.47 7.12 6.47 0 450 0.0
09/12/2019
6.94
 5,240 7.39 7.39 6.94 0 4,000 -0.1
06/12/2019
6.94
 4,000 6.94 6.94 6.94 0 4,000 -0.1
05/12/2019
6.50
 5,000 6.50 6.50 6.50 0 5,000 -0.1
04/12/2019
6.10
 9,470 6.10 6.10 6.10 0 9,060 -0.1
03/12/2019
5.72
 5,940 5.72 5.72 5.72 0 0 0
02/12/2019
5.36
 1,710 5.34 5.36 5.34 10 600 0.0
29/11/2019
5.03
 1,300 5.01 5.03 5.01 0 800 0.0
28/11/2019
5.01
 310 5.01 5.01 5.01 10 0 0.0
27/11/2019
4.76
 9,520 4.63 4.76 4.63 0 9,430 -0.1
26/11/2019
4.63
 10,340 4.63 4.63 4.63 0 7,800 -0.1
25/11/2019
4.63
 17,940 4.49 4.81 4.49 0 6,710 -0.1
22/11/2019
4.49
 6,030 4.45 4.49 4.45 0 0 0
21/11/2019
4.76
 8,080 4.45 4.76 4.45 0 0 0
20/11/2019
4.45
 0 4.45 4.45 4.45 0 0 0
19/11/2019
4.45
 29,370 4.14 4.45 4.14 0 0 0
18/11/2019
4.45
 10 4.45 4.45 4.45 0 0 0
15/11/2019
4.16
 0 4.16 4.16 4.16 0 0 0
14/11/2019
4.16
 0 4.16 4.16 4.16 0 0 0
13/11/2019
4.16
 0 4.16 4.16 4.16 0 0 0
12/11/2019
4.16
 0 4.16 4.16 4.16 0 0 0
11/11/2019
4.16
 0 4.16 4.16 4.16 0 0 0
08/11/2019
4.16
 100 4.16 4.16 4.16 0 0 0
07/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
06/11/2019
4.47
 560 4.49 4.49 4.35 0 0 0
05/11/2019
4.67
 2,140 4.67 4.67 4.67 0 0 0
04/11/2019
4.37
 0 4.37 4.37 4.37 0 0 0
01/11/2019
4.37
 0 4.37 4.37 4.37 0 0 0
31/10/2019
4.37
 0 4.37 4.37 4.37 0 0 0
30/10/2019
4.37
 0 4.37 4.37 4.37 0 0 0
29/10/2019
4.37
 1,300 4.32 4.37 4.32 0 0 0
28/10/2019
4.08
 0 4.08 4.08 4.08 0 0 0
25/10/2019
4.08
 0 4.08 4.08 4.08 0 0 0
24/10/2019
4.08
 0 4.08 4.08 4.08 0 0 0
23/10/2019
4.08
 0 4.08 4.08 4.08 0 0 0
22/10/2019
4.08
 0 4.08 4.08 4.08 0 0 0
21/10/2019
4.08
 50 4.08 4.08 4.08 0 0 0
18/10/2019
3.95
 20 3.95 3.95 3.95 0 0 0
17/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
16/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
15/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
14/10/2019
3.92
 10 3.92 3.92 3.92 10 0 0
11/10/2019
3.66
 0 3.66 3.66 3.66 0 0 0
10/10/2019
3.66
 1,760 3.66 3.66 3.66 10 0 0.0
09/10/2019
3.43
 30 3.84 3.84 3.43 10 0 0
08/10/2019
3.59
 10 3.59 3.59 3.59 10 0 0.0
07/10/2019
3.36
 290 3.36 3.36 3.36 0 0 0
04/10/2019
3.36
 20 3.36 3.36 3.36 0 0 0
03/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
02/10/2019
3.61
 310 3.71 3.71 3.61 10 0 0.0
01/10/2019
3.51
 20 3.51 3.51 3.51 0 0 0
30/09/2019
3.65
 6,310 3.68 3.68 3.65 10 0 0.0
27/09/2019
3.44
 500 3.51 3.51 3.44 0 0 0
26/09/2019
3.69
 0 3.69 3.69 3.69 0 0 0
25/09/2019
3.69
 0 3.69 3.69 3.69 0 0 0
24/09/2019
3.69
 0 3.69 3.69 3.69 0 0 0
23/09/2019
3.69
 0 3.69 3.69 3.69 0 0 0
20/09/2019
3.69
 12,000 3.69 3.69 3.69 0 11,950 -0.1
19/09/2019
3.69
 17,020 3.65 3.69 3.65 0 4,000 0.0
18/09/2019
3.46
 1,280 3.40 3.66 3.43 10 0 0.0
17/09/2019
3.43
 1,000 3.40 3.43 3.43 0 0 0
16/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
13/09/2019
3.40
 200 3.40 3.40 3.40 0 0 0
12/09/2019
3.65
 0 3.65 3.65 3.65 0 0 0
11/09/2019
3.65
 33,210 3.65 3.74 3.65 0 0 0
10/09/2019
3.60
 280 3.34 3.60 3.31 0 0 0
09/09/2019
3.56
 2,050 3.34 3.56 3.56 0 0 0
06/09/2019
3.56
 850 3.34 3.56 3.34 0 0 0
05/09/2019
3.56
 570 3.60 3.60 3.56 0 0 0
04/09/2019
3.65
 27,000 3.65 3.78 3.65 0 0 0
03/09/2019
3.74
 0 3.74 3.74 3.74 0 0 0
30/08/2019
3.74
 0 3.74 3.74 3.74 0 0 0
29/08/2019
3.74
 810 3.78 3.78 3.74 10 0 0
28/08/2019
3.55
 2,110 3.55 3.55 3.55 0 1,840 0.0
27/08/2019
3.56
 2,000 3.56 3.56 3.31 0 0 0
26/08/2019
3.56
 220 3.56 3.56 3.56 0 0 0
23/08/2019
3.56
 1,510 3.56 3.81 3.56 0 0 0
22/08/2019
3.69
 10 3.69 3.69 3.69 0 0 0
21/08/2019
3.74
 150 3.52 3.78 3.52 0 0 0
20/08/2019
3.78
 0 3.78 3.78 3.78 0 0 0
19/08/2019
3.78
 0 3.78 3.78 3.78 0 0 0
16/08/2019
3.78
 0 3.78 3.78 3.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc