CTCP Cảng Nghệ Tĩnh (nap)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.50 5% 10,200 0 0
10
11.10
10.50
2 tháng
(2026-07-23) 		-0.60 -5.41% 25,300 0 0
10
12
10.50
3 tháng
(2026-06-23) 		0 0% 37,100 0 0
9.30
12
10.50
6 tháng
(2026-03-25) 		0.97 10.13% 62,300 0 0
9.25
12
10.50
12 tháng
(2025-09-26) 		-1.30 -11.01% 104,600 0 0
9.25
12
10.50
24 tháng
(2024-10-01) 		2.36 28.92% 201,853 -200 0.0
6.80
15.10
10.50
36 tháng
(2023-10-09) 		6.02 134.13% 293,008 200 0.0
4.48
15.10
10.50
60 tháng
(2021-10-18) 		2.23 26.93% 419,047 600 0.0
4.05
15.10
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2019
8.18
 0 8.18 8.18 8.18 0 0 0
18/11/2019
8.18
 0 8.18 8.18 8.18 0 0 0
15/11/2019
8.18
 0 8.18 8.18 8.18 0 0 0
14/11/2019
8.18
 0 8.18 8.18 8.18 0 0 0
13/11/2019
8.18
 0 8.18 8.18 8.18 0 0 0
12/11/2019
8.18
 0 8.18 8.18 8.18 0 0 0
11/11/2019
8.18
 0 8.18 8.18 8.18 0 0 0
08/11/2019
8.18
 0 8.18 8.18 8.18 0 0 0
07/11/2019
8.18
 0 8.18 8.18 8.18 0 0 0
06/11/2019
8.18
 0 8.18 8.18 8.18 0 0 0
05/11/2019
8.18
 0 8.18 8.18 8.18 0 0 0
04/11/2019
8.18
 0 8.18 8.18 8.18 0 0 0
01/11/2019
8.18
 0 8.18 8.18 8.18 0 0 0
31/10/2019
8.18
 0 8.18 8.18 8.18 0 0 0
30/10/2019
8.18
 200 8.18 8.18 8.18 0 0 0
29/10/2019
8.66
 0 8.66 8.66 8.66 0 0 0
28/10/2019
8.66
 0 8.66 8.66 8.66 0 0 0
25/10/2019
8.66
 0 8.66 8.66 8.66 0 0 0
24/10/2019
8.66
 0 8.66 8.66 8.66 0 0 0
23/10/2019
8.66
 0 8.66 8.66 8.66 0 0 0
22/10/2019
8.66
 0 8.66 8.66 8.66 0 0 0
21/10/2019
8.66
 0 8.66 8.66 8.66 0 0 0
18/10/2019
8.66
 0 8.66 8.66 8.66 0 0 0
17/10/2019
8.66
 0 8.66 8.66 8.66 0 0 0
16/10/2019
8.66
 0 8.66 8.66 8.66 0 0 0
15/10/2019
8.66
 0 8.66 8.66 8.66 0 0 0
14/10/2019
8.66
 0 8.66 8.66 8.66 0 0 0
11/10/2019
8.66
 100 8.66 8.66 8.66 0 0 0
10/10/2019
9.55
 100 9.55 9.55 9.55 0 0 0
09/10/2019
10.50
 0 10.50 10.50 10.50 0 0 0
08/10/2019
10.50
 0 10.50 10.50 10.50 0 0 0
07/10/2019
10.50
 0 10.50 10.50 10.50 0 0 0
04/10/2019
10.50
 0 10.50 10.50 10.50 0 0 0
03/10/2019
10.50
 0 10.50 10.50 10.50 0 0 0
02/10/2019
10.50
 0 10.50 10.50 10.50 0 0 0
01/10/2019
10.50
 0 10.50 10.50 10.50 0 0 0
30/09/2019
10.50
 30 10.50 10.50 10.50 0 0 0
27/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
26/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
25/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
24/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
23/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
20/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
19/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
18/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
17/09/2019: Cổ tức tiền mặt tỉ lệ: 6%
17/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
16/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
13/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
12/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
11/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
10/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
09/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
06/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
05/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
04/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
03/09/2019
10.50
 0 10.50 10.50 10.50 0 0 0
30/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
29/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
28/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
27/08/2019
10.50
 30 10.50 10.50 10.50 0 0 0
26/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
23/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
22/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
21/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
20/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
19/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
16/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
15/08/2019
10.50
 0 10.50 10.50 10.50 0 0 0
14/08/2019
10.50
 100 10.50 10.50 10.50 0 0 0
13/08/2019
9.58
 100 9.58 9.58 9.58 0 0 0
12/08/2019
8.73
 0 8.73 8.73 8.73 0 0 0
09/08/2019
8.73
 0 8.73 8.73 8.73 0 0 0
08/08/2019
8.73
 0 8.73 8.73 8.73 0 0 0
07/08/2019
8.73
 0 8.73 8.73 8.73 0 0 0
06/08/2019
8.73
 0 8.73 8.73 8.73 0 0 0
05/08/2019
8.73
 0 8.73 8.73 8.73 0 0 0
02/08/2019
8.73
 0 8.73 8.73 8.73 0 0 0
01/08/2019
8.73
 0 8.73 8.73 8.73 0 0 0
31/07/2019
8.73
 0 8.73 8.73 8.73 0 0 0
30/07/2019
8.73
 4,300 8.73 8.73 8.73 0 0 0
29/07/2019
7.94
 100 7.94 7.94 7.94 0 0 0
26/07/2019
7.22
 100 7.22 7.22 7.22 0 0 0
25/07/2019
6.56
 0 6.56 6.56 6.56 0 0 0
24/07/2019
6.56
 0 6.56 6.56 6.56 0 0 0
23/07/2019
6.56
 500 6.56 6.56 6.56 0 0 0
22/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
19/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
18/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
17/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
16/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
15/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
12/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
11/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
10/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
09/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
08/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
05/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
04/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
03/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0
02/07/2019
7.29
 0 7.29 7.29 7.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc