Tổng Công ty Khoáng sản và Thương mại Hà Tĩnh - CTCP (mta)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.80 7.96% 72,000 0 0
9.70
10.90
10.50
2 tháng
(2026-07-23) 		-0.19 -1.68% 157,900 0 0
9.70
11.18
10.50
3 tháng
(2026-06-23) 		-1.47 -11.90% 256,000 0 0
9.70
13.86
10.50
6 tháng
(2026-03-25) 		-2.36 -17.82% 755,300 0 0
9.70
13.96
10.50
12 tháng
(2025-09-26) 		-4.74 -30.30% 4,947,100 0 0
9.70
17.62
10.50
24 tháng
(2024-10-01) 		6.45 144.72% 22,636,113 0 0
3.46
29.10
10.50
36 tháng
(2023-10-09) 		7.11 187.95% 26,474,657 0 0
3.37
29.10
10.50
60 tháng
(2021-10-18) 		0.96 9.70% 36,035,956 0 0
3.37
29.10
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2019
1.42
 0 1.42 1.42 1.42 0 0 0
21/11/2019
1.42
 0 1.42 1.42 1.42 0 0 0
20/11/2019
1.42
 0 1.42 1.42 1.42 0 0 0
19/11/2019
1.42
 0 1.42 1.42 1.42 0 0 0
18/11/2019
1.42
 0 1.42 1.42 1.42 0 0 0
15/11/2019
1.42
 10,000 1.42 1.42 1.42 0 0 0
14/11/2019
1.51
 0 1.51 1.51 1.51 0 0 0
13/11/2019
1.51
 0 1.51 1.51 1.51 0 0 0
12/11/2019
1.51
 0 1.51 1.51 1.51 0 0 0
11/11/2019
1.51
 0 1.51 1.51 1.51 0 0 0
08/11/2019
1.51
 0 1.51 1.51 1.51 0 0 0
07/11/2019
1.51
 0 1.51 1.51 1.51 0 0 0
06/11/2019
1.51
 0 1.51 1.51 1.51 0 0 0
05/11/2019
1.51
 0 1.51 1.51 1.51 0 0 0
04/11/2019
1.51
 0 1.51 1.51 1.51 0 0 0
01/11/2019
1.51
 100 1.51 1.51 1.51 0 0 0
31/10/2019
1.32
 0 1.32 1.32 1.32 0 0 0
30/10/2019
1.32
 0 1.32 1.32 1.32 0 0 0
29/10/2019
1.32
 0 1.32 1.32 1.32 0 0 0
28/10/2019
1.32
 100 1.32 1.32 1.32 0 0 0
25/10/2019
1.51
 0 1.51 1.51 1.51 0 0 0
24/10/2019
1.51
 0 1.51 1.51 1.51 0 0 0
23/10/2019
1.51
 0 1.51 1.51 1.51 0 0 0
22/10/2019
1.51
 1,600 1.51 1.51 1.51 0 0 0
21/10/2019
1.42
 300 1.42 1.42 1.42 0 0 0
18/10/2019
1.42
 200 1.51 1.51 1.42 0 0 0
17/10/2019
1.32
 0 1.32 1.32 1.32 0 0 0
16/10/2019
1.32
 0 1.32 1.32 1.32 0 0 0
15/10/2019
1.32
 600 1.51 1.51 1.32 0 0 0
14/10/2019
1.51
 0 1.51 1.51 1.51 0 0 0
11/10/2019
1.51
 100 1.51 1.51 1.51 0 0 0
10/10/2019
1.32
 100 1.32 1.32 1.32 0 0 0
09/10/2019
1.23
 100 1.23 1.23 1.23 0 0 0
08/10/2019
1.14
 0 1.14 1.14 1.14 0 0 0
07/10/2019
1.14
 25,300 1.14 1.14 1.14 0 0 0
04/10/2019
1.23
 20,000 1.23 1.23 1.23 0 0 0
03/10/2019
1.42
 0 1.42 1.42 1.42 0 0 0
02/10/2019
1.42
 0 1.42 1.42 1.42 0 0 0
01/10/2019
1.42
 0 1.42 1.42 1.42 0 0 0
30/09/2019
1.42
 100 1.42 1.42 1.42 0 0 0
27/09/2019
1.51
 0 1.51 1.51 1.51 0 0 0
26/09/2019
1.51
 0 1.51 1.51 1.51 0 0 0
25/09/2019
1.51
 100 1.51 1.51 1.51 0 0 0
24/09/2019
1.32
 100 1.32 1.32 1.32 0 0 0
23/09/2019
1.23
 0 1.23 1.23 1.23 0 0 0
20/09/2019
1.23
 5,000 1.23 1.23 1.23 0 0 0
19/09/2019
1.32
 0 1.32 1.32 1.32 0 0 0
18/09/2019
1.32
 0 1.32 1.32 1.32 0 0 0
17/09/2019
1.32
 100 1.32 1.32 1.32 0 0 0
16/09/2019
1.23
 100 1.23 1.23 1.23 0 0 0
13/09/2019
1.14
 300 1.14 1.14 1.14 0 0 0
12/09/2019
1.14
 0 1.14 1.14 1.14 0 0 0
11/09/2019
1.14
 100 1.14 1.14 1.14 0 0 0
10/09/2019
1.23
 100 1.23 1.23 1.23 0 0 0
09/09/2019
1.42
 0 1.42 1.42 1.42 0 0 0
06/09/2019
1.42
 900 1.42 1.42 1.42 0 0 0
05/09/2019
1.61
 0 1.61 1.61 1.61 0 0 0
04/09/2019
1.61
 0 1.61 1.61 1.61 0 0 0
03/09/2019
1.61
 0 1.61 1.61 1.61 0 0 0
30/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
29/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
28/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
27/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
26/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
23/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
22/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
21/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
20/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
19/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
16/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
15/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
14/08/2019
1.61
 4,000 1.61 1.61 1.61 0 0 0
13/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
12/08/2019
1.61
 0 1.61 1.61 1.61 0 0 0
09/08/2019
1.61
 100 1.61 1.61 1.61 0 0 0
08/08/2019
1.42
 1,000 1.42 1.42 1.42 0 0 0
07/08/2019
1.42
 0 1.42 1.42 1.42 0 0 0
06/08/2019
1.42
 0 1.42 1.42 1.42 0 0 0
05/08/2019
1.42
 0 1.42 1.42 1.42 0 0 0
02/08/2019
1.42
 100 1.42 1.42 1.42 0 0 0
01/08/2019
1.42
 0 1.42 1.42 1.42 0 0 0
31/07/2019
1.42
 0 1.42 1.42 1.42 0 0 0
30/07/2019
1.42
 0 1.42 1.42 1.42 0 0 0
29/07/2019
1.42
 0 1.42 1.42 1.42 0 0 0
26/07/2019
1.42
 0 1.42 1.42 1.42 0 0 0
25/07/2019
1.42
 0 1.42 1.42 1.42 0 0 0
24/07/2019
1.42
 0 1.42 1.42 1.42 0 0 0
23/07/2019
1.42
 1,000 1.42 1.42 1.42 0 0 0
22/07/2019
1.61
 0 1.61 1.61 1.61 0 0 0
19/07/2019
1.61
 0 1.61 1.61 1.61 0 0 0
18/07/2019
1.61
 2,200 1.61 1.61 1.61 0 0 0
17/07/2019
1.61
 0 1.61 1.61 1.61 0 0 0
16/07/2019
1.61
 0 1.61 1.61 1.61 0 0 0
15/07/2019
1.51
 800 1.61 1.61 1.51 0 0 0
12/07/2019
1.61
 0 1.61 1.61 1.61 0 0 0
11/07/2019
1.61
 200 1.51 1.61 1.51 0 0 0
10/07/2019
1.42
 0 1.42 1.42 1.42 0 0 0
09/07/2019
1.42
 100 1.42 1.42 1.42 0 0 0
08/07/2019
1.32
 0 1.32 1.32 1.32 0 0 0
05/07/2019
1.42
 24,400 1.32 1.42 1.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc