CTCP Dịch vụ Kỹ thuật Mobifone (mfs)

28.30
0.20
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2 -6.78% 128,500 -500 0
27.10
29.50
28.30
2 tháng
(2026-08-10) 		-3.60 -11.58% 218,100 -500 0
27.10
31.10
28.30
3 tháng
(2026-07-10) 		-4.90 -15.12% 291,200 -500 0
27.10
32.40
28.30
6 tháng
(2026-04-13) 		-8.60 -23.82% 884,900 -500 0
27.10
37.50
28.30
12 tháng
(2025-10-13) 		-10.12 -26.90% 5,550,200 -500 0
27.10
47
28.30
24 tháng
(2024-10-18) 		2.25 8.89% 34,491,281 -500 0
23.14
60.28
28.30
36 tháng
(2023-10-24) 		5.24 23.55% 48,546,350 -500 0
21.06
64.93
28.30
60 tháng
(2021-11-03) 		4.22 18.12% 52,742,697 7,200 0.2
19.11
64.93
28.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
14.52
 2,400 14.46 14.52 14.46 0 0 0
03/01/2020
14.46
 22,960 14.58 14.82 14.46 0 0 0
02/01/2020
14.58
 4,300 14.70 14.70 14.58 0 0 0
31/12/2019
14.76
 15,800 14.46 14.76 14.46 0 0 0
30/12/2019
14.46
 11,100 14.40 14.46 13.98 0 0 0
27/12/2019
14.46
 10,320 14.22 14.46 14.22 0 0 0
26/12/2019
14.52
 7,210 14.58 14.70 14.52 0 0 0
25/12/2019
14.58
 39,947 14.88 14.88 13.61 0 0 0
24/12/2019
14.76
 42,848 14.52 15.00 14.52 0 0 0
23/12/2019
14.64
 59,610 14.04 14.64 14.04 0 0 0
20/12/2019
14.04
 9,750 13.43 14.04 13.43 0 0 0
19/12/2019
13.73
 2,960 13.67 13.73 13.67 0 0 0
18/12/2019
13.67
 16,300 13.67 13.67 13.67 0 0 0
17/12/2019
13.73
 31,100 13.61 13.86 13.61 0 0 0
16/12/2019
13.67
 14,300 13.61 13.73 13.55 0 0 0
13/12/2019
13.61
 16,100 13.61 13.61 13.55 0 0 0
12/12/2019
13.61
 31,538 13.07 13.67 11.08 0 0 0
11/12/2019
13.37
 5,212 12.77 13.37 12.77 0 0 0
10/12/2019
13.25
 220 13.13 13.25 13.13 0 0 0
09/12/2019
13.13
 38,260 13.13 13.25 12.95 0 0 0
06/12/2019
12.95
 21,000 12.65 12.95 12.65 0 0 0
05/12/2019
12.71
 7,848 12.47 12.71 10.84 0 0 0
04/12/2019
12.65
 20,880 12.77 12.77 12.65 0 0 0
03/12/2019
12.71
 3,770 12.65 12.71 12.65 0 0 0
02/12/2019
13.13
 9,760 12.59 13.13 13.13 0 0 0
29/11/2019
13.13
 2,500 13.07 13.13 11.14 0 0 0
28/11/2019
13.19
 5,700 13.07 13.19 13.07 0 0 0
27/11/2019
13.07
 6,116 13.13 13.25 11.26 0 0 0
26/11/2019
13.43
 8,800 13.07 13.49 13.07 0 0 0
25/11/2019
13.07
 5,300 13.07 13.07 13.07 0 0 0
22/11/2019
13.01
 8,600 13.13 13.19 12.95 0 0 0
21/11/2019
13.19
 2,930 13.25 13.37 13.19 0 0 0
20/11/2019
13.25
 5,630 13.19 13.25 13.13 0 0 0
19/11/2019
13.25
 11,565 13.25 13.31 13.19 0 0 0
18/11/2019
13.25
 19,050 13.25 13.37 13.25 0 0 0
15/11/2019
13.31
 6,500 13.43 13.55 13.31 0 0 0
14/11/2019
13.49
 14,350 13.31 13.55 13.25 0 0 0
13/11/2019
13.43
 11,580 13.73 13.73 13.37 0 0 0
12/11/2019
13.43
 15,100 13.43 13.55 13.37 0 0 0
11/11/2019
13.49
 4,300 13.61 13.61 13.49 0 0 0
08/11/2019
13.61
 1,800 13.49 13.79 13.49 0 0 0
07/11/2019
13.61
 10,740 13.55 13.61 13.55 0 0 0
06/11/2019
13.67
 7,320 13.86 13.86 13.55 0 0 0
05/11/2019
13.67
 27,040 13.86 13.92 13.67 0 0 0
04/11/2019
13.86
 17,100 14.04 14.22 13.86 0 0 0
01/11/2019
13.86
 32,300 13.92 13.92 13.79 0 0 0
31/10/2019
13.86
 15,101 13.86 14.04 13.79 0 0 0
30/10/2019
13.92
 11,700 13.86 13.92 13.79 0 0 0
29/10/2019
13.86
 12,100 13.86 13.92 13.79 0 0 0
28/10/2019
13.92
 13,950 13.86 14.10 13.86 0 0 0
25/10/2019
13.79
 58,450 13.43 14.10 13.43 0 0 0
24/10/2019
13.37
 22,600 13.37 13.49 13.37 0 0 0
23/10/2019
13.43
 10,800 13.43 13.55 13.43 0 0 0
22/10/2019
13.43
 23,600 13.43 13.61 11.45 0 0 0
21/10/2019
13.43
 12,710 13.55 13.55 13.37 0 0 0
18/10/2019
13.49
 18,000 13.37 13.61 13.37 0 0 0
17/10/2019
13.61
 6,014 13.55 13.61 13.43 0 0 0
16/10/2019
13.61
 41,255 13.49 13.98 13.49 0 0 0
15/10/2019
13.61
 14,162 13.49 13.98 13.43 0 0 0
14/10/2019
13.49
 18,200 13.37 13.49 13.37 0 0 0
11/10/2019
13.49
 20,420 13.55 13.55 13.25 0 0 0
10/10/2019
13.49
 21,110 13.79 13.79 13.49 0 0 0
09/10/2019
13.49
 13,392 13.55 13.61 13.37 0 0 0
08/10/2019
13.61
 28,730 13.61 13.67 13.61 0 0 0
07/10/2019
13.61
 41,360 13.49 13.67 13.49 0 0 0
04/10/2019
13.61
 25,710 13.25 13.73 13.25 0 0 0
03/10/2019
13.67
 42,759 13.61 13.73 13.55 0 0 0
02/10/2019
13.67
 35,202 13.67 13.73 13.55 0 0 0
01/10/2019
13.73
 42,544 13.73 13.79 13.61 0 0 0
30/09/2019
13.73
 47,691 14.10 14.10 13.73 0 0 0
27/09/2019
13.79
 38,311 13.79 13.79 13.73 0 0 0
26/09/2019
13.79
 20,960 14.16 14.16 13.73 0 0 0
25/09/2019
14.04
 51,500 13.86 14.04 13.55 0 0 0
24/09/2019
13.86
 26,725 13.86 14.16 13.73 0 0 0
23/09/2019
13.92
 27,510 14.34 14.34 12.23 0 0 0
20/09/2019
14.34
 171,430 14.40 14.46 14.16 0 0 0
19/09/2019
14.40
 34,710 14.52 14.58 14.34 0 0 0
18/09/2019
14.34
 26,481 14.16 14.52 14.16 0 0 0
17/09/2019
14.16
 31,900 14.10 14.28 13.98 0 0 0
16/09/2019
14.22
 34,710 14.28 14.34 13.86 0 0 0
13/09/2019
14.16
 45,271 14.28 14.46 13.86 0 0 0
12/09/2019
14.28
 62,220 13.73 14.76 13.49 0 0 0
11/09/2019
13.79
 34,677 14.28 14.28 13.49 0 0 0
10/09/2019
14.16
 91,202 13.86 14.16 13.67 0 0 0
09/09/2019
14.46
 92,592 14.94 14.94 13.86 0 0 0
06/09/2019
14.46
 76,801 14.46 15.06 14.34 0 0 0
05/09/2019
14.34
 69,500 13.73 14.46 11.63 0 0 0
04/09/2019
13.79
 212,883 14.88 14.94 13.01 0 0 0
03/09/2019
14.88
 133,892 16.39 16.39 14.58 0 0 0
30/08/2019
16.26
 60,611 16.26 16.81 13.86 0 0 0
29/08/2019
16.26
 37,490 16.57 16.69 16.02 0 0 0
28/08/2019
16.57
 92,860 16.26 18.67 13.92 0 0 0
27/08/2019
16.51
 203,665 17.17 17.17 15.96 0 0 0
26/08/2019
17.29
 153,798 17.47 17.71 17.11 0 0 0
23/08/2019
17.47
 110,864 18.07 18.07 17.41 0 0 0
22/08/2019
18.07
 67,398 18.67 18.67 17.95 0 0 0
21/08/2019
18.25
 112,670 18.43 18.67 18.19 0 0 0
20/08/2019
18.67
 27,122 18.92 18.98 18.49 0 0 0
19/08/2019
18.79
 70,310 18.79 19.16 18.67 0 0 0
16/08/2019
18.61
 60,128 18.67 18.73 18.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc